Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 6,04 | 6,02 | 6,12 | 6,05 | 1.930 | +0,33% |
| 2016-06-22 | 5,96 | 5,96 | 6,28 | 6,03 | 6.589 | +1,17% |
| 2016-06-21 | 6,17 | 5,88 | 6,28 | 5,96 | 15.359 | -2,45% |
| 2016-06-20 | 6,14 | 6,01 | 6,18 | 6,11 | 5.792 | -2,86% |
| 2016-06-17 | 6,20 | 6,15 | 6,30 | 6,29 | 3.298 | +2,11% |
| 2016-06-16 | 6,20 | 6,15 | 6,24 | 6,16 | 2.488 | -0,65% |
| 2016-06-15 | 6,33 | 6,15 | 6,33 | 6,20 | 2.433 | -2,05% |
| 2016-06-14 | 6,34 | 6,18 | 6,34 | 6,33 | 584 | +0,16% |
| 2016-06-13 | 6,41 | 6,16 | 6,41 | 6,32 | 2.654 | -1,56% |
| 2016-06-10 | 6,36 | 6,29 | 6,49 | 6,42 | 4.127 | +1,10% |
| 2016-06-09 | 6,38 | 6,35 | 6,53 | 6,35 | 2.418 | -3,64% |
| 2016-06-08 | 6,20 | 6,20 | 6,66 | 6,59 | 4.760 | +2,65% |
| 2016-06-07 | 6,40 | 6,20 | 6,60 | 6,42 | 6.960 | +0,31% |
| 2016-06-06 | 6,39 | 6,14 | 6,40 | 6,40 | 4.225 | +1,59% |
| 2016-06-03 | 6,25 | 6,20 | 6,30 | 6,30 | 2.626 | +2,77% |
| 2016-06-02 | 6,15 | 6,13 | 6,28 | 6,13 | 4.574 | -3,46% |
| 2016-06-01 | 6,65 | 6,10 | 6,69 | 6,35 | 23.461 | -5,22% |
| 2016-05-31 | 6,60 | 6,43 | 6,70 | 6,70 | 13.770 | +2,29% |
| 2016-05-30 | 6,66 | 6,40 | 6,73 | 6,55 | 10.328 | -2,53% |
| 2016-05-27 | 6,64 | 6,64 | 6,72 | 6,72 | 2.435 | +1,36% |
