Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 5,55 | 5,50 | 5,65 | 5,55 | 5.818 | -1,77% |
| 2016-01-25 | 5,70 | 5,65 | 5,70 | 5,65 | 22.806 | -3,42% |
| 2016-01-22 | 5,72 | 5,72 | 5,89 | 5,85 | 1.836 | +2,99% |
| 2016-01-21 | 5,85 | 5,66 | 5,85 | 5,68 | 7.950 | -2,07% |
| 2016-01-20 | 5,86 | 5,80 | 5,87 | 5,80 | 10.303 | -3,17% |
| 2016-01-19 | 5,86 | 5,85 | 5,99 | 5,99 | 769 | +1,87% |
| 2016-01-18 | 5,95 | 5,88 | 5,95 | 5,88 | 3.206 | -2,00% |
| 2016-01-15 | 6,00 | 5,96 | 6,00 | 6,00 | 2.736 | +0,00% |
| 2016-01-13 | 6,05 | 6,00 | 6,05 | 6,00 | 1.511 | +0,00% |
| 2016-01-12 | 6,00 | 5,90 | 6,05 | 6,00 | 2.026 | +0,00% |
| 2016-01-11 | 5,95 | 5,95 | 6,00 | 6,00 | 1.030 | +0,84% |
| 2016-01-08 | 5,99 | 5,95 | 5,99 | 5,95 | 80 | -0,83% |
| 2016-01-07 | 6,00 | 6,00 | 6,00 | 6,00 | 1.005 | +0,00% |
| 2016-01-05 | 5,97 | 5,90 | 6,00 | 6,00 | 608 | +0,00% |
| 2016-01-04 | 6,10 | 5,99 | 6,10 | 6,00 | 3.775 | -1,64% |
| 2015-12-30 | 6,09 | 6,08 | 6,10 | 6,10 | 3.135 | +0,16% |
| 2015-12-29 | 5,97 | 5,97 | 6,09 | 6,09 | 90 | +1,84% |
| 2015-12-28 | 5,99 | 5,98 | 6,00 | 5,98 | 8.627 | -0,33% |
| 2015-12-23 | 6,00 | 5,99 | 6,00 | 6,00 | 5.036 | +1,01% |
| 2015-12-22 | 6,00 | 5,94 | 6,00 | 5,94 | 1.227 | +0,17% |
