Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 5,99 | 5,88 | 6,00 | 5,93 | 1.195 | -1,17% |
| 2015-12-18 | 6,10 | 5,99 | 6,10 | 6,00 | 431 | -1,64% |
| 2015-12-17 | 5,95 | 5,95 | 6,10 | 6,10 | 4.444 | +2,01% |
| 2015-12-16 | 6,10 | 5,98 | 6,10 | 5,98 | 1.192 | -1,64% |
| 2015-12-15 | 6,08 | 6,08 | 6,10 | 6,08 | 890 | +1,33% |
| 2015-12-14 | 6,10 | 5,80 | 6,10 | 6,00 | 50.610 | -1,64% |
| 2015-12-11 | 6,03 | 6,03 | 6,10 | 6,10 | 2.634 | +1,16% |
| 2015-12-10 | 6,09 | 6,00 | 6,09 | 6,03 | 130 | -0,82% |
| 2015-12-09 | 6,02 | 5,80 | 6,09 | 6,08 | 9.874 | +0,83% |
| 2015-12-08 | 6,15 | 6,03 | 6,19 | 6,03 | 4.817 | -2,11% |
| 2015-12-07 | 6,02 | 6,02 | 6,17 | 6,16 | 15.419 | +0,98% |
| 2015-12-04 | 6,19 | 6,00 | 6,19 | 6,10 | 4.257 | -1,13% |
| 2015-12-03 | 6,38 | 6,17 | 6,48 | 6,17 | 22.226 | -5,51% |
| 2015-12-02 | 6,70 | 6,53 | 6,70 | 6,53 | 1.380 | -2,54% |
| 2015-12-01 | 6,70 | 6,70 | 6,70 | 6,70 | 40 | +0,00% |
| 2015-11-30 | 6,80 | 6,62 | 6,80 | 6,70 | 305 | -1,47% |
| 2015-11-27 | 6,64 | 6,61 | 6,80 | 6,80 | 145 | +1,64% |
| 2015-11-26 | 6,65 | 6,65 | 6,69 | 6,69 | 156 | +0,45% |
| 2015-11-25 | 6,66 | 6,66 | 6,67 | 6,66 | 344 | -1,33% |
| 2015-11-24 | 6,77 | 6,66 | 6,77 | 6,75 | 7.755 | -0,74% |
