Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-15 | 6,89 | 6,70 | 6,90 | 6,88 | 333 | +0,73% |
| 2015-09-14 | 6,88 | 6,83 | 6,88 | 6,83 | 418 | +0,00% |
| 2015-09-11 | 6,78 | 6,76 | 6,90 | 6,83 | 753 | +1,19% |
| 2015-09-10 | 6,66 | 6,62 | 6,78 | 6,75 | 7.340 | -0,74% |
| 2015-09-08 | 6,51 | 6,51 | 6,98 | 6,80 | 2.037 | +4,29% |
| 2015-09-07 | 6,60 | 6,52 | 6,60 | 6,52 | 2.678 | -0,46% |
| 2015-09-04 | 6,90 | 6,54 | 6,90 | 6,55 | 522 | -5,21% |
| 2015-09-03 | 6,60 | 6,59 | 7,04 | 6,91 | 11.048 | +4,70% |
| 2015-09-02 | 6,41 | 6,41 | 6,60 | 6,60 | 672 | +2,80% |
| 2015-09-01 | 6,54 | 6,33 | 6,60 | 6,42 | 10.874 | -1,83% |
| 2015-08-31 | 6,85 | 6,50 | 6,85 | 6,54 | 2.638 | -2,39% |
| 2015-08-28 | 6,70 | 6,50 | 7,03 | 6,70 | 3.444 | +0,60% |
| 2015-08-27 | 6,70 | 6,66 | 6,80 | 6,66 | 229 | -0,60% |
| 2015-08-26 | 6,70 | 6,70 | 6,85 | 6,70 | 2.875 | +0,00% |
| 2015-08-25 | 6,70 | 6,70 | 6,71 | 6,70 | 500 | +0,00% |
| 2015-08-24 | 7,11 | 6,69 | 7,15 | 6,70 | 10.037 | -7,97% |
| 2015-08-21 | 7,12 | 7,12 | 7,28 | 7,28 | 2.042 | -0,27% |
| 2015-08-20 | 7,17 | 7,17 | 7,30 | 7,30 | 162 | +0,14% |
| 2015-08-19 | 7,16 | 7,16 | 7,29 | 7,29 | 75 | +1,25% |
| 2015-08-18 | 7,15 | 7,15 | 7,20 | 7,20 | 176 | +0,56% |
