Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 7,40 | 7,35 | 7,40 | 7,39 | 54 | +0,54% |
| 2015-07-16 | 7,40 | 7,35 | 7,40 | 7,35 | 88 | -0,68% |
| 2015-07-15 | 7,49 | 7,23 | 7,49 | 7,40 | 95 | +0,00% |
| 2015-07-14 | 7,43 | 7,21 | 7,50 | 7,40 | 120 | +2,64% |
| 2015-07-13 | 7,25 | 7,21 | 7,25 | 7,21 | 120 | -0,55% |
| 2015-07-10 | 7,39 | 7,23 | 7,64 | 7,25 | 3.440 | -2,68% |
| 2015-07-09 | 7,44 | 7,44 | 7,59 | 7,45 | 296 | +0,00% |
| 2015-07-08 | 7,63 | 7,45 | 7,63 | 7,45 | 1.946 | -2,61% |
| 2015-07-07 | 7,65 | 7,65 | 7,65 | 7,65 | 15 | +0,00% |
| 2015-07-06 | 7,65 | 7,65 | 7,65 | 7,65 | 30 | +0,00% |
| 2015-07-03 | 7,69 | 7,60 | 7,70 | 7,65 | 305 | -0,52% |
| 2015-07-02 | 7,70 | 7,60 | 7,70 | 7,69 | 1.640 | +0,13% |
| 2015-07-01 | 7,47 | 7,47 | 7,70 | 7,68 | 4.221 | +2,95% |
| 2015-06-30 | 7,34 | 7,25 | 7,47 | 7,46 | 2.690 | +1,50% |
| 2015-06-29 | 7,25 | 7,23 | 7,50 | 7,35 | 6.184 | -2,65% |
| 2015-06-26 | 7,58 | 7,50 | 7,58 | 7,55 | 63 | -0,26% |
| 2015-06-25 | 7,50 | 7,45 | 7,57 | 7,57 | 2.107 | -0,53% |
| 2015-06-24 | 7,45 | 7,45 | 7,61 | 7,61 | 181 | +1,20% |
| 2015-06-23 | 7,50 | 7,23 | 7,52 | 7,52 | 2.146 | -2,21% |
| 2015-06-22 | 7,26 | 7,15 | 7,69 | 7,69 | 2.051 | +3,78% |
