Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 7,63 | 7,55 | 8,20 | 7,95 | 12.017 | +4,19% |
| 2015-05-20 | 7,60 | 7,53 | 7,65 | 7,63 | 8.041 | +0,39% |
| 2015-05-19 | 7,60 | 7,53 | 7,60 | 7,60 | 5.162 | +0,00% |
| 2015-05-18 | 7,70 | 7,50 | 7,78 | 7,60 | 5.456 | -1,17% |
| 2015-05-15 | 7,15 | 7,15 | 7,70 | 7,69 | 7.291 | -0,90% |
| 2015-05-14 | 8,17 | 7,52 | 8,29 | 7,76 | 31.496 | -7,95% |
| 2015-05-13 | 8,95 | 8,25 | 8,95 | 8,43 | 4.081 | -5,28% |
| 2015-05-12 | 9,28 | 8,87 | 9,28 | 8,90 | 3.043 | -2,52% |
| 2015-05-11 | 8,95 | 8,90 | 9,32 | 9,13 | 18.840 | +4,46% |
| 2015-05-08 | 8,36 | 8,22 | 8,80 | 8,74 | 6.373 | +5,05% |
| 2015-05-07 | 8,70 | 8,17 | 8,70 | 8,32 | 5.944 | -4,81% |
| 2015-05-06 | 8,74 | 8,67 | 8,74 | 8,74 | 1.675 | +0,00% |
| 2015-05-05 | 8,80 | 8,74 | 8,80 | 8,74 | 105 | -0,68% |
| 2015-05-04 | 8,80 | 8,79 | 8,80 | 8,80 | 1.259 | +0,69% |
| 2015-04-30 | 8,74 | 8,74 | 8,74 | 8,74 | 176 | +1,04% |
| 2015-04-29 | 8,67 | 8,60 | 8,67 | 8,65 | 512 | -1,14% |
| 2015-04-28 | 8,79 | 8,33 | 8,80 | 8,75 | 6.376 | -0,57% |
| 2015-04-27 | 8,86 | 8,80 | 8,86 | 8,80 | 695 | +0,00% |
| 2015-04-24 | 8,71 | 8,71 | 8,80 | 8,80 | 2.016 | +1,03% |
| 2015-04-23 | 8,70 | 8,70 | 8,75 | 8,71 | 3.061 | +0,69% |
