Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 6,20 | 6,12 | 6,20 | 6,15 | 5.123 | +0,00% |
| 2015-01-21 | 6,12 | 6,12 | 6,15 | 6,15 | 668 | +0,49% |
| 2015-01-20 | 6,14 | 6,12 | 6,14 | 6,12 | 408 | +0,00% |
| 2015-01-19 | 6,20 | 6,12 | 6,20 | 6,12 | 1.409 | -0,81% |
| 2015-01-15 | 6,17 | 6,17 | 6,17 | 6,17 | 311 | +0,00% |
| 2015-01-14 | 6,26 | 6,17 | 6,26 | 6,17 | 904 | -1,28% |
| 2015-01-13 | 6,42 | 6,25 | 6,42 | 6,25 | 480 | +2,12% |
| 2015-01-12 | 6,16 | 6,12 | 6,16 | 6,12 | 1.545 | -0,65% |
| 2015-01-09 | 6,17 | 6,16 | 6,33 | 6,16 | 1.804 | -1,28% |
| 2015-01-08 | 5,94 | 5,94 | 6,49 | 6,24 | 6.993 | +7,77% |
| 2015-01-07 | 5,75 | 5,74 | 5,94 | 5,79 | 170.431 | +0,70% |
| 2015-01-05 | 5,75 | 5,75 | 5,90 | 5,75 | 7.167 | +0,00% |
| 2015-01-02 | 5,78 | 5,72 | 5,81 | 5,75 | 7.601 | -0,52% |
| 2014-12-30 | 5,85 | 5,75 | 5,85 | 5,78 | 64.859 | -1,37% |
| 2014-12-29 | 5,70 | 5,70 | 5,86 | 5,86 | 2.173 | +1,91% |
| 2014-12-23 | 5,71 | 5,71 | 5,83 | 5,75 | 3.113 | +0,00% |
| 2014-12-22 | 5,80 | 5,70 | 5,80 | 5,75 | 6.457 | -0,86% |
| 2014-12-19 | 5,90 | 5,52 | 5,95 | 5,80 | 24.541 | -2,52% |
| 2014-12-18 | 5,90 | 5,89 | 6,00 | 5,95 | 6.487 | -0,67% |
| 2014-12-17 | 6,00 | 5,91 | 6,08 | 5,99 | 9.742 | -0,17% |
