Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 10,00 | 10,00 | 10,40 | 10,35 | 2.605 | +3,50% |
| 2018-11-13 | 9,82 | 9,58 | 10,00 | 10,00 | 4.355 | +0,81% |
| 2018-11-09 | 10,20 | 9,80 | 10,20 | 9,92 | 2.083 | -2,75% |
| 2018-11-08 | 10,20 | 9,80 | 10,45 | 10,20 | 3.777 | +0,00% |
| 2018-11-07 | 10,70 | 10,20 | 10,75 | 10,20 | 5.864 | -3,32% |
| 2018-11-06 | 10,15 | 10,15 | 10,65 | 10,55 | 2.730 | +3,43% |
| 2018-10-31 | 10,15 | 9,86 | 10,40 | 10,20 | 4.529 | -3,77% |
| 2018-10-29 | 10,60 | 10,45 | 10,70 | 10,60 | 3.417 | -1,40% |
| 2018-10-26 | 10,70 | 10,45 | 11,00 | 10,75 | 6.572 | -0,46% |
| 2018-10-25 | 11,75 | 10,75 | 11,75 | 10,80 | 8.514 | -8,09% |
| 2018-10-24 | 11,60 | 11,05 | 11,95 | 11,75 | 3.059 | +1,29% |
| 2018-10-23 | 11,80 | 11,50 | 11,80 | 11,60 | 698 | -3,33% |
| 2018-10-22 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | -1,64% |
| 2018-10-19 | 12,30 | 12,20 | 12,30 | 12,20 | 30 | -2,01% |
| 2018-10-18 | 12,55 | 12,45 | 12,55 | 12,45 | 65 | -0,40% |
| 2018-10-17 | 12,70 | 12,50 | 12,90 | 12,50 | 1.964 | -1,19% |
| 2018-10-16 | 11,50 | 11,15 | 12,65 | 12,65 | 20.043 | +10,00% |
| 2018-10-15 | 11,20 | 11,20 | 11,95 | 11,50 | 5.022 | +8,49% |
| 2018-10-11 | 10,00 | 10,00 | 10,90 | 10,60 | 3.372 | +0,95% |
| 2018-10-10 | 9,70 | 9,70 | 10,65 | 10,50 | 14.542 | +8,25% |
