Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 7,92 | 7,55 | 7,92 | 7,63 | 684 | -2,68% |
| 2014-10-15 | 7,91 | 7,77 | 7,91 | 7,84 | 2.309 | -0,76% |
| 2014-10-14 | 7,95 | 7,90 | 7,95 | 7,90 | 430 | -1,25% |
| 2014-10-13 | 7,90 | 7,90 | 8,40 | 8,00 | 2.403 | +0,00% |
| 2014-10-10 | 8,00 | 7,90 | 8,02 | 8,00 | 3.870 | -3,03% |
| 2014-10-09 | 8,25 | 8,25 | 8,26 | 8,25 | 725 | -0,12% |
| 2014-10-08 | 8,28 | 8,00 | 8,28 | 8,26 | 465 | +0,73% |
| 2014-10-07 | 8,30 | 8,20 | 8,30 | 8,20 | 25 | -0,61% |
| 2014-10-06 | 8,10 | 8,00 | 8,49 | 8,25 | 1.147 | +3,13% |
| 2014-10-03 | 7,90 | 7,90 | 8,12 | 8,00 | 792 | +1,27% |
| 2014-10-02 | 7,81 | 7,81 | 8,17 | 7,90 | 2.715 | +0,64% |
| 2014-10-01 | 7,82 | 7,82 | 7,95 | 7,85 | 813 | +0,64% |
| 2014-09-30 | 7,71 | 7,68 | 7,85 | 7,80 | 3.212 | +1,17% |
| 2014-09-29 | 8,08 | 7,55 | 8,08 | 7,71 | 4.557 | -4,81% |
| 2014-09-26 | 8,23 | 8,09 | 8,23 | 8,10 | 1.882 | -3,46% |
| 2014-09-25 | 8,40 | 8,23 | 8,40 | 8,39 | 292 | +1,94% |
| 2014-09-24 | 8,56 | 8,23 | 8,56 | 8,23 | 3.084 | -3,18% |
| 2014-09-23 | 8,60 | 8,24 | 8,60 | 8,50 | 26.733 | +1,19% |
| 2014-09-22 | 8,80 | 8,34 | 9,00 | 8,40 | 17.473 | -1,41% |
| 2014-09-19 | 8,00 | 8,00 | 8,80 | 8,52 | 15.515 | +10,51% |
