Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 7,87 | 7,21 | 7,87 | 7,21 | 10.010 | -9,65% |
| 2014-07-22 | 8,12 | 7,78 | 8,12 | 7,98 | 6.659 | -1,72% |
| 2014-07-21 | 8,39 | 8,12 | 8,59 | 8,12 | 6.346 | -0,98% |
| 2014-07-18 | 8,26 | 8,15 | 8,26 | 8,20 | 1.816 | -0,73% |
| 2014-07-17 | 8,40 | 8,26 | 8,50 | 8,26 | 3.225 | -0,48% |
| 2014-07-16 | 8,33 | 8,17 | 8,60 | 8,30 | 3.110 | -0,36% |
| 2014-07-15 | 8,45 | 8,33 | 8,52 | 8,33 | 1.971 | +0,97% |
| 2014-07-14 | 8,41 | 8,25 | 8,52 | 8,25 | 1.859 | -3,06% |
| 2014-07-10 | 8,80 | 8,34 | 8,80 | 8,51 | 3.080 | -3,84% |
| 2014-07-09 | 9,15 | 8,50 | 9,26 | 8,85 | 2.931 | -3,28% |
| 2014-07-08 | 9,15 | 9,14 | 9,15 | 9,15 | 120 | +1,67% |
| 2014-07-04 | 9,00 | 9,00 | 9,15 | 9,00 | 1.470 | +0,56% |
| 2014-07-03 | 9,24 | 8,95 | 9,41 | 8,95 | 1.310 | -3,14% |
| 2014-07-02 | 9,19 | 9,19 | 9,24 | 9,24 | 1.415 | +1,54% |
| 2014-07-01 | 9,10 | 9,09 | 9,10 | 9,10 | 125 | +1,11% |
| 2014-06-30 | 9,22 | 8,89 | 9,24 | 9,00 | 3.074 | -2,17% |
| 2014-06-27 | 9,46 | 8,89 | 9,55 | 9,20 | 3.294 | -3,16% |
| 2014-06-26 | 10,00 | 9,49 | 10,00 | 9,50 | 4.091 | -5,00% |
| 2014-06-25 | 10,35 | 9,77 | 10,35 | 10,00 | 5.658 | -3,85% |
| 2014-06-24 | 10,44 | 10,40 | 10,55 | 10,40 | 265 | +0,00% |
