Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 10,30 | 10,30 | 10,55 | 10,55 | 104 | +2,43% |
| 2014-05-14 | 10,11 | 10,11 | 10,30 | 10,30 | 620 | +3,00% |
| 2014-05-13 | 10,12 | 9,50 | 10,12 | 10,00 | 2.898 | -1,96% |
| 2014-05-09 | 10,20 | 10,20 | 10,20 | 10,20 | 525 | +0,00% |
| 2014-05-08 | 10,01 | 10,00 | 10,20 | 10,20 | 35 | +2,00% |
| 2014-05-07 | 10,05 | 10,00 | 10,05 | 10,00 | 1.150 | -0,10% |
| 2014-05-06 | 10,18 | 10,00 | 10,18 | 10,01 | 360 | -1,67% |
| 2014-05-05 | 10,13 | 10,13 | 10,18 | 10,18 | 769 | +1,80% |
| 2014-05-02 | 10,26 | 10,00 | 10,26 | 10,00 | 2.305 | -2,91% |
| 2014-04-30 | 10,20 | 10,20 | 10,30 | 10,30 | 40 | +0,98% |
| 2014-04-29 | 10,20 | 10,20 | 10,22 | 10,20 | 240 | +0,00% |
| 2014-04-28 | 10,48 | 10,20 | 10,49 | 10,20 | 985 | -2,58% |
| 2014-04-25 | 10,68 | 10,40 | 10,69 | 10,47 | 775 | -2,06% |
| 2014-04-24 | 10,82 | 10,55 | 10,82 | 10,69 | 458 | -0,74% |
| 2014-04-23 | 10,77 | 10,77 | 10,84 | 10,77 | 715 | +0,65% |
| 2014-04-22 | 10,80 | 10,69 | 10,80 | 10,70 | 5.724 | -0,93% |
| 2014-04-17 | 10,80 | 10,80 | 10,80 | 10,80 | 12 | +0,00% |
| 2014-04-16 | 10,75 | 10,48 | 10,80 | 10,80 | 3.313 | +0,00% |
| 2014-04-15 | 10,90 | 10,80 | 10,90 | 10,80 | 291 | -0,92% |
| 2014-04-14 | 10,96 | 10,90 | 10,96 | 10,90 | 215 | -0,46% |
