Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 10,90 | 10,90 | 10,96 | 10,95 | 310 | +0,83% |
| 2014-04-10 | 10,66 | 10,66 | 11,10 | 10,86 | 820 | +1,88% |
| 2014-04-09 | 10,66 | 10,66 | 10,70 | 10,66 | 1.514 | +1,14% |
| 2014-04-08 | 10,90 | 10,54 | 11,02 | 10,54 | 108.293 | -1,03% |
| 2014-04-07 | 10,80 | 10,65 | 10,80 | 10,65 | 100.020 | -1,39% |
| 2014-04-04 | 10,80 | 10,79 | 11,10 | 10,80 | 6.383 | -0,92% |
| 2014-04-03 | 11,20 | 10,20 | 11,20 | 10,90 | 6.846 | -2,68% |
| 2014-04-02 | 11,50 | 11,20 | 11,50 | 11,20 | 57 | -2,01% |
| 2014-04-01 | 11,55 | 11,15 | 11,55 | 11,43 | 1.305 | -1,89% |
| 2014-03-31 | 11,75 | 11,40 | 11,75 | 11,65 | 988 | -1,27% |
| 2014-03-28 | 11,80 | 11,40 | 11,80 | 11,80 | 308 | -0,59% |
| 2014-03-27 | 11,90 | 11,45 | 11,90 | 11,87 | 210 | -0,50% |
| 2014-03-26 | 11,50 | 11,50 | 11,93 | 11,93 | 487 | +4,56% |
| 2014-03-25 | 11,38 | 11,38 | 11,55 | 11,41 | 21.429 | +0,18% |
| 2014-03-24 | 11,40 | 11,10 | 11,40 | 11,39 | 452 | +0,00% |
| 2014-03-21 | 10,87 | 10,87 | 11,55 | 11,39 | 1.262 | +3,55% |
| 2014-03-20 | 11,00 | 10,78 | 11,00 | 11,00 | 1.010 | +4,86% |
| 2014-03-19 | 10,32 | 10,32 | 10,50 | 10,49 | 1.979 | +0,67% |
| 2014-03-18 | 10,50 | 10,30 | 10,78 | 10,42 | 1.627 | -1,42% |
| 2014-03-17 | 10,50 | 10,50 | 10,63 | 10,57 | 672 | +2,62% |
