Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 10,39 | 10,00 | 10,63 | 10,30 | 770 | -0,10% |
| 2014-03-13 | 10,48 | 10,29 | 10,63 | 10,31 | 1.197 | -1,72% |
| 2014-03-12 | 11,22 | 10,49 | 11,22 | 10,49 | 970 | -6,51% |
| 2014-03-11 | 11,70 | 11,22 | 11,73 | 11,22 | 684 | -4,10% |
| 2014-03-10 | 11,83 | 11,70 | 11,83 | 11,70 | 92 | +0,26% |
| 2014-03-07 | 12,00 | 11,67 | 12,00 | 11,67 | 1.208 | -2,99% |
| 2014-03-06 | 12,35 | 12,03 | 12,52 | 12,03 | 1.056 | -0,99% |
| 2014-03-05 | 12,22 | 12,01 | 12,22 | 12,15 | 640 | -0,41% |
| 2014-03-04 | 12,49 | 12,16 | 12,49 | 12,20 | 1.665 | +1,67% |
| 2014-03-03 | 12,40 | 12,00 | 12,77 | 12,00 | 7.673 | -5,14% |
| 2014-02-28 | 12,60 | 12,30 | 13,01 | 12,65 | 2.272 | -0,39% |
| 2014-02-27 | 13,43 | 12,68 | 13,43 | 12,70 | 4.318 | -5,44% |
| 2014-02-26 | 13,50 | 13,43 | 13,50 | 13,43 | 27 | -0,52% |
| 2014-02-25 | 13,50 | 13,50 | 13,77 | 13,50 | 812 | -0,37% |
| 2014-02-24 | 13,43 | 13,43 | 13,55 | 13,55 | 180 | +0,82% |
| 2014-02-21 | 13,90 | 13,44 | 13,90 | 13,44 | 2.007 | -3,17% |
| 2014-02-20 | 13,89 | 13,88 | 13,89 | 13,88 | 180 | -0,79% |
| 2014-02-19 | 13,94 | 13,94 | 13,99 | 13,99 | 20 | +0,00% |
| 2014-02-18 | 14,00 | 13,98 | 14,00 | 13,99 | 1.998 | -0,07% |
| 2014-02-17 | 14,15 | 14,00 | 14,17 | 14,00 | 762 | +0,00% |
