Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 16,82 | 16,82 | 16,82 | 16,82 | 15 | +0,00% |
| 2013-12-06 | 16,82 | 16,82 | 16,82 | 16,82 | 5 | +0,06% |
| 2013-12-05 | 16,82 | 16,57 | 16,82 | 16,81 | 76 | +0,00% |
| 2013-12-04 | 16,81 | 16,81 | 16,81 | 16,81 | 240 | -0,18% |
| 2013-12-03 | 16,84 | 16,84 | 16,84 | 16,84 | 5 | -0,12% |
| 2013-12-02 | 16,85 | 16,85 | 16,86 | 16,86 | 26 | -0,88% |
| 2013-11-29 | 17,15 | 16,56 | 17,15 | 17,01 | 567 | -0,82% |
| 2013-11-28 | 17,28 | 17,15 | 17,28 | 17,15 | 224 | -0,75% |
| 2013-11-27 | 17,55 | 17,28 | 17,75 | 17,28 | 12.586 | -1,26% |
| 2013-11-26 | 17,20 | 17,19 | 17,50 | 17,50 | 881 | +1,74% |
| 2013-11-25 | 17,03 | 17,03 | 17,20 | 17,20 | 409 | +1,18% |
| 2013-11-22 | 16,91 | 16,58 | 17,00 | 17,00 | 210 | +0,00% |
| 2013-11-21 | 17,16 | 17,00 | 17,16 | 17,00 | 294 | -0,93% |
| 2013-11-20 | 16,87 | 16,87 | 17,20 | 17,16 | 497 | +1,54% |
| 2013-11-19 | 16,70 | 16,70 | 17,19 | 16,90 | 1.292 | +1,20% |
| 2013-11-18 | 16,20 | 16,20 | 16,70 | 16,70 | 210 | +2,45% |
| 2013-11-15 | 16,30 | 16,20 | 16,51 | 16,30 | 380 | +0,18% |
| 2013-11-14 | 16,35 | 16,25 | 16,35 | 16,27 | 811 | +0,18% |
| 2013-11-13 | 16,17 | 16,17 | 16,24 | 16,24 | 870 | +0,56% |
| 2013-11-12 | 16,46 | 16,15 | 16,50 | 16,15 | 175 | -2,42% |
