Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 16,95 | 16,49 | 17,00 | 16,55 | 1.556 | -2,36% |
| 2013-11-07 | 16,84 | 16,78 | 17,00 | 16,95 | 719 | -2,87% |
| 2013-11-06 | 17,88 | 17,00 | 17,88 | 17,45 | 5.190 | -1,97% |
| 2013-11-05 | 17,80 | 17,80 | 17,88 | 17,80 | 1.620 | +0,00% |
| 2013-11-04 | 17,90 | 17,67 | 17,91 | 17,80 | 923 | -0,56% |
| 2013-10-31 | 17,29 | 17,29 | 17,90 | 17,90 | 1.159 | +3,17% |
| 2013-10-30 | 17,30 | 17,29 | 17,36 | 17,35 | 1.984 | +0,29% |
| 2013-10-29 | 16,91 | 16,91 | 17,30 | 17,30 | 2.181 | +2,37% |
| 2013-10-28 | 16,50 | 16,50 | 17,19 | 16,90 | 3.688 | +2,86% |
| 2013-10-25 | 16,43 | 16,43 | 16,43 | 16,43 | 183 | +0,00% |
| 2013-10-24 | 16,53 | 16,31 | 16,53 | 16,43 | 911 | -0,60% |
| 2013-10-23 | 17,20 | 16,52 | 17,20 | 16,53 | 2.339 | -3,90% |
| 2013-10-22 | 17,00 | 16,92 | 17,20 | 17,20 | 372 | +0,58% |
| 2013-10-21 | 17,86 | 17,10 | 17,86 | 17,10 | 548 | -4,42% |
| 2013-10-18 | 16,99 | 16,31 | 17,89 | 17,89 | 9.331 | +5,36% |
| 2013-10-17 | 15,52 | 15,36 | 17,00 | 16,98 | 2.918 | +9,41% |
| 2013-10-16 | 15,40 | 15,40 | 15,90 | 15,52 | 573 | -1,15% |
| 2013-10-15 | 15,88 | 15,70 | 16,38 | 15,70 | 1.845 | +0,32% |
| 2013-10-14 | 15,03 | 15,03 | 16,53 | 15,65 | 5.554 | +7,12% |
| 2013-10-11 | 13,00 | 13,00 | 15,00 | 14,61 | 7.090 | +12,30% |
