Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 12,89 | 12,50 | 12,89 | 12,50 | 125 | -3,10% |
| 2013-08-08 | 12,90 | 12,12 | 12,90 | 12,90 | 201 | +0,00% |
| 2013-08-07 | 12,90 | 12,90 | 12,90 | 12,90 | 144 | -1,83% |
| 2013-08-06 | 12,90 | 12,90 | 13,16 | 13,14 | 1.788 | -0,15% |
| 2013-08-05 | 13,21 | 12,75 | 13,21 | 13,16 | 4.019 | +1,23% |
| 2013-08-02 | 12,90 | 12,70 | 13,17 | 13,00 | 1.752 | +0,00% |
| 2013-08-01 | 13,18 | 13,00 | 13,21 | 13,00 | 184 | +0,08% |
| 2013-07-31 | 12,99 | 12,99 | 12,99 | 12,99 | 500 | +2,61% |
| 2013-07-30 | 12,66 | 12,66 | 12,66 | 12,66 | 265 | -2,54% |
| 2013-07-29 | 12,69 | 12,69 | 13,00 | 12,99 | 1.095 | +3,92% |
| 2013-07-26 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +2,29% |
| 2013-07-25 | 12,22 | 12,22 | 12,22 | 12,22 | 99 | -0,49% |
| 2013-07-24 | 12,28 | 12,28 | 12,28 | 12,28 | 174 | -1,76% |
| 2013-07-23 | 12,30 | 12,30 | 12,50 | 12,50 | 30 | -0,79% |
| 2013-07-22 | 12,50 | 12,50 | 12,60 | 12,60 | 290 | -0,79% |
| 2013-07-19 | 11,90 | 11,90 | 12,70 | 12,70 | 410 | +6,72% |
| 2013-07-18 | 11,90 | 11,90 | 11,90 | 11,90 | 199 | +0,42% |
| 2013-07-17 | 11,85 | 11,85 | 11,85 | 11,85 | 240 | -3,50% |
| 2013-07-16 | 12,05 | 11,80 | 12,28 | 12,28 | 699 | +1,91% |
| 2013-07-15 | 12,10 | 12,05 | 12,10 | 12,05 | 92 | +3,88% |
