Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 11,80 | 11,60 | 11,80 | 11,60 | 536 | -1,69% |
| 2013-07-11 | 11,80 | 11,80 | 11,80 | 11,80 | 100 | +0,00% |
| 2013-07-10 | 11,80 | 11,80 | 11,80 | 11,80 | 1.150 | +0,00% |
| 2013-07-09 | 11,65 | 11,41 | 12,29 | 11,80 | 5.403 | +1,29% |
| 2013-07-08 | 11,55 | 11,55 | 11,65 | 11,65 | 2.185 | +0,87% |
| 2013-07-05 | 11,55 | 11,00 | 11,55 | 11,55 | 169 | +5,00% |
| 2013-07-04 | 11,07 | 11,00 | 11,07 | 11,00 | 916 | -4,76% |
| 2013-07-03 | 11,60 | 10,85 | 11,70 | 11,55 | 640 | -1,95% |
| 2013-07-02 | 11,77 | 11,77 | 11,78 | 11,78 | 115 | -1,83% |
| 2013-07-01 | 12,00 | 12,00 | 12,00 | 12,00 | 233 | -1,56% |
| 2013-06-28 | 12,19 | 12,01 | 12,19 | 12,19 | 344 | +0,99% |
| 2013-06-27 | 12,98 | 12,07 | 12,98 | 12,07 | 2.192 | -5,70% |
| 2013-06-24 | 12,50 | 12,50 | 12,80 | 12,80 | 10 | +5,70% |
| 2013-06-21 | 13,10 | 12,07 | 13,10 | 12,11 | 818 | -9,63% |
| 2013-06-20 | 13,70 | 13,40 | 13,70 | 13,40 | 4.930 | -2,55% |
| 2013-06-19 | 13,56 | 13,39 | 13,75 | 13,75 | 1.074 | +2,61% |
| 2013-06-18 | 13,40 | 13,40 | 13,40 | 13,40 | 199 | +0,45% |
| 2013-06-17 | 13,34 | 13,34 | 13,34 | 13,34 | 400 | +2,14% |
| 2013-06-14 | 13,30 | 13,06 | 13,30 | 13,06 | 165 | +1,24% |
| 2013-06-13 | 12,42 | 12,42 | 12,90 | 12,90 | 539 | +0,00% |
