Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 12,05 | 12,05 | 12,90 | 12,90 | 408 | -2,35% |
| 2013-06-11 | 13,65 | 12,45 | 13,69 | 13,21 | 5.318 | -3,58% |
| 2013-06-07 | 14,11 | 13,55 | 14,11 | 13,70 | 3.754 | -1,86% |
| 2013-06-06 | 13,46 | 13,21 | 14,05 | 13,96 | 6.948 | +7,80% |
| 2013-06-05 | 11,93 | 11,93 | 13,10 | 12,95 | 10.825 | +9,01% |
| 2013-06-04 | 11,80 | 11,50 | 12,20 | 11,88 | 3.086 | +6,36% |
| 2013-06-03 | 11,34 | 11,17 | 11,34 | 11,17 | 3.857 | +1,82% |
| 2013-05-31 | 11,30 | 10,95 | 11,30 | 10,97 | 2.249 | +2,43% |
| 2013-05-29 | 10,72 | 10,71 | 11,48 | 10,71 | 1.995 | +0,75% |
| 2013-05-28 | 11,10 | 10,60 | 11,50 | 10,63 | 5.716 | -5,76% |
| 2013-05-27 | 11,60 | 10,88 | 11,70 | 11,28 | 6.632 | -4,41% |
| 2013-05-24 | 12,00 | 11,80 | 12,00 | 11,80 | 1.136 | -4,07% |
| 2013-05-23 | 12,00 | 11,55 | 12,30 | 12,30 | 536 | -0,81% |
| 2013-05-21 | 12,60 | 11,61 | 12,60 | 12,40 | 847 | -0,80% |
| 2013-05-20 | 13,43 | 12,50 | 13,43 | 12,50 | 130 | +0,08% |
| 2013-05-17 | 12,41 | 11,25 | 13,00 | 12,49 | 3.800 | -2,42% |
| 2013-05-16 | 13,73 | 12,36 | 13,73 | 12,80 | 3.119 | -8,57% |
| 2013-05-15 | 14,20 | 14,00 | 14,20 | 14,00 | 3.623 | -6,04% |
| 2013-05-14 | 14,00 | 14,00 | 14,90 | 14,90 | 1.675 | -0,67% |
| 2013-05-13 | 14,50 | 14,50 | 15,00 | 15,00 | 540 | +0,07% |
