Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 14,50 | 14,50 | 14,99 | 14,99 | 201 | +4,83% |
| 2013-05-08 | 15,00 | 14,30 | 15,00 | 14,30 | 248 | -6,23% |
| 2013-05-07 | 14,90 | 14,63 | 15,26 | 15,25 | 2.532 | +7,09% |
| 2013-05-06 | 14,20 | 14,20 | 15,28 | 14,24 | 1.046 | +1,71% |
| 2013-05-02 | 15,00 | 14,00 | 15,05 | 14,00 | 804 | -6,67% |
| 2013-04-30 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -0,33% |
| 2013-04-25 | 14,95 | 14,95 | 15,05 | 15,05 | 2.734 | +0,00% |
| 2013-04-24 | 15,07 | 15,00 | 15,07 | 15,05 | 266 | +1,07% |
| 2013-04-23 | 14,10 | 13,60 | 14,89 | 14,89 | 375 | +6,36% |
| 2013-04-22 | 13,73 | 13,73 | 14,89 | 14,00 | 531 | +0,00% |
| 2013-04-19 | 14,00 | 13,51 | 14,00 | 14,00 | 2.495 | -6,04% |
| 2013-04-18 | 15,00 | 13,50 | 15,00 | 14,90 | 11.503 | -3,87% |
| 2013-04-17 | 16,47 | 15,00 | 16,47 | 15,50 | 399 | -5,49% |
| 2013-04-15 | 16,40 | 16,40 | 16,40 | 16,40 | 2 | +0,12% |
| 2013-04-11 | 16,38 | 16,38 | 16,38 | 16,38 | 1 | +2,37% |
| 2013-04-10 | 16,02 | 16,00 | 16,02 | 16,00 | 2.361 | -1,23% |
| 2013-04-09 | 16,40 | 16,00 | 16,43 | 16,20 | 7.401 | -1,22% |
| 2013-04-08 | 16,53 | 16,00 | 16,53 | 16,40 | 2.476 | -2,84% |
| 2013-04-05 | 16,26 | 16,26 | 16,88 | 16,88 | 11.215 | +0,00% |
| 2013-04-04 | 17,10 | 15,55 | 17,57 | 16,88 | 15.617 | -2,09% |
