Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-03 | 18,47 | 17,10 | 18,47 | 17,24 | 2.618 | -1,49% |
| 2013-04-02 | 17,94 | 17,21 | 17,94 | 17,50 | 2.645 | -2,51% |
| 2013-03-28 | 17,15 | 17,15 | 18,00 | 17,95 | 25.397 | +2,57% |
| 2013-03-27 | 19,00 | 17,10 | 19,00 | 17,50 | 5.952 | -7,31% |
| 2013-03-26 | 19,00 | 18,50 | 19,00 | 18,88 | 496 | +1,78% |
| 2013-03-25 | 17,80 | 17,79 | 19,00 | 18,55 | 6.022 | +4,15% |
| 2013-03-22 | 17,90 | 17,60 | 17,90 | 17,81 | 6.612 | -0,84% |
| 2013-03-21 | 17,94 | 17,94 | 17,96 | 17,96 | 993 | +0,34% |
| 2013-03-20 | 17,85 | 17,40 | 17,94 | 17,90 | 14.994 | +0,28% |
| 2013-03-19 | 17,40 | 17,40 | 17,85 | 17,85 | 30.140 | +0,11% |
| 2013-03-18 | 17,98 | 17,31 | 17,98 | 17,83 | 14.392 | -0,11% |
| 2013-03-15 | 17,50 | 17,50 | 17,98 | 17,85 | 1.835 | +2,00% |
| 2013-03-14 | 17,29 | 17,11 | 17,98 | 17,50 | 27.364 | +1,16% |
| 2013-03-13 | 16,31 | 16,21 | 17,30 | 17,30 | 14.104 | +2,13% |
| 2013-03-12 | 16,66 | 16,35 | 16,94 | 16,94 | 1.612 | +1,80% |
| 2013-03-11 | 16,55 | 16,55 | 16,70 | 16,64 | 470 | +0,85% |
| 2013-03-08 | 16,54 | 16,10 | 16,54 | 16,50 | 8.610 | +0,36% |
| 2013-03-07 | 16,34 | 16,10 | 16,44 | 16,44 | 50.790 | +0,61% |
| 2013-03-06 | 15,82 | 15,82 | 16,34 | 16,34 | 6.582 | +0,86% |
| 2013-03-05 | 16,60 | 16,19 | 16,60 | 16,20 | 24.297 | -2,41% |
