Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 16,75 | 16,45 | 16,75 | 16,60 | 139 | -0,90% |
| 2013-03-01 | 16,75 | 16,45 | 16,75 | 16,75 | 237 | +0,00% |
| 2013-02-28 | 16,90 | 16,70 | 16,90 | 16,75 | 50.155 | -0,89% |
| 2013-02-27 | 16,97 | 16,50 | 16,97 | 16,90 | 50.904 | +0,06% |
| 2013-02-26 | 16,99 | 16,30 | 16,99 | 16,89 | 217.343 | +1,14% |
| 2013-02-25 | 16,94 | 16,52 | 16,97 | 16,70 | 5.980 | -0,83% |
| 2013-02-22 | 15,93 | 15,62 | 16,97 | 16,84 | 4.897 | +5,71% |
| 2013-02-21 | 16,40 | 15,93 | 16,40 | 15,93 | 4.729 | -2,27% |
| 2013-02-20 | 16,20 | 16,11 | 16,40 | 16,30 | 521 | -0,61% |
| 2013-02-19 | 16,80 | 16,39 | 16,80 | 16,40 | 605 | -1,03% |
| 2013-02-18 | 16,01 | 16,01 | 16,57 | 16,57 | 354 | +3,43% |
| 2013-02-15 | 16,25 | 16,02 | 16,33 | 16,02 | 610 | -2,02% |
| 2013-02-14 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,00% |
| 2013-02-13 | 16,35 | 16,35 | 16,35 | 16,35 | 2 | +0,00% |
| 2013-02-12 | 16,35 | 16,01 | 16,35 | 16,35 | 325 | +0,00% |
| 2013-02-11 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,00% |
| 2013-02-08 | 16,00 | 16,00 | 16,35 | 16,35 | 91 | +0,00% |
| 2013-02-07 | 16,35 | 15,95 | 16,47 | 16,35 | 21.769 | -2,10% |
| 2013-02-06 | 16,90 | 16,50 | 16,90 | 16,70 | 635 | -1,18% |
| 2013-02-05 | 16,90 | 16,90 | 16,90 | 16,90 | 455 | +0,00% |
