Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 16,90 | 16,90 | 16,90 | 16,90 | 36 | +0,00% |
| 2013-02-01 | 17,00 | 16,90 | 17,00 | 16,90 | 1.388 | -0,35% |
| 2013-01-31 | 16,96 | 16,22 | 16,96 | 16,96 | 508 | -0,35% |
| 2013-01-30 | 17,02 | 17,02 | 17,02 | 17,02 | 5 | +0,12% |
| 2013-01-29 | 17,02 | 16,25 | 17,02 | 17,00 | 1.684 | -0,12% |
| 2013-01-28 | 17,02 | 17,02 | 17,02 | 17,02 | 413 | +0,00% |
| 2013-01-25 | 17,30 | 16,77 | 17,39 | 17,02 | 18.969 | +0,18% |
| 2013-01-24 | 16,39 | 16,09 | 16,99 | 16,99 | 591 | +3,66% |
| 2013-01-23 | 16,38 | 16,38 | 16,39 | 16,39 | 161 | +0,00% |
| 2013-01-22 | 15,80 | 15,79 | 16,44 | 16,39 | 31.798 | +2,76% |
| 2013-01-21 | 15,95 | 15,60 | 15,95 | 15,95 | 241 | +3,57% |
| 2013-01-18 | 15,46 | 15,07 | 15,46 | 15,40 | 736 | -0,32% |
| 2013-01-17 | 15,55 | 15,45 | 15,55 | 15,45 | 83 | +0,00% |
| 2013-01-16 | 15,50 | 15,45 | 15,50 | 15,45 | 385 | +0,00% |
| 2013-01-15 | 15,45 | 15,45 | 15,50 | 15,45 | 229 | -0,32% |
| 2013-01-14 | 15,55 | 15,50 | 15,55 | 15,50 | 180 | -0,32% |
| 2013-01-11 | 15,55 | 15,55 | 15,55 | 15,55 | 740 | -0,45% |
| 2013-01-10 | 15,62 | 15,62 | 15,62 | 15,62 | 52 | +1,69% |
| 2013-01-09 | 14,80 | 14,68 | 15,41 | 15,36 | 232 | +2,40% |
| 2013-01-08 | 15,62 | 15,00 | 15,62 | 15,00 | 1.331 | -3,97% |
