Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 15,62 | 15,62 | 15,62 | 15,62 | 3 | +0,00% |
| 2013-01-04 | 16,20 | 15,00 | 16,20 | 15,62 | 2.003 | -2,98% |
| 2013-01-03 | 16,20 | 16,00 | 16,20 | 16,10 | 223 | +0,56% |
| 2013-01-02 | 16,29 | 16,01 | 17,30 | 16,01 | 3.626 | +1,52% |
| 2012-12-28 | 15,41 | 15,41 | 16,00 | 15,77 | 2.167 | +2,34% |
| 2012-12-27 | 13,16 | 13,16 | 15,41 | 15,41 | 4.183 | +7,01% |
| 2012-12-21 | 14,25 | 14,25 | 14,40 | 14,40 | 2.255 | +0,98% |
| 2012-12-20 | 13,95 | 13,80 | 14,27 | 14,26 | 1.713 | +3,33% |
| 2012-12-19 | 14,19 | 13,20 | 14,20 | 13,80 | 11.186 | +1,32% |
| 2012-12-18 | 13,80 | 13,62 | 14,18 | 13,62 | 2.250 | -1,30% |
| 2012-12-17 | 14,20 | 13,41 | 14,50 | 13,80 | 9.952 | -2,82% |
| 2012-12-14 | 14,70 | 14,20 | 14,80 | 14,20 | 9.375 | -0,70% |
| 2012-12-13 | 14,80 | 13,90 | 14,80 | 14,30 | 3.081 | -1,38% |
| 2012-12-12 | 15,00 | 14,45 | 15,07 | 14,50 | 2.050 | +0,35% |
| 2012-12-11 | 15,07 | 14,42 | 15,07 | 14,45 | 10.313 | -4,11% |
| 2012-12-10 | 15,05 | 14,80 | 15,07 | 15,07 | 4.905 | +1,14% |
| 2012-12-07 | 15,00 | 14,72 | 15,00 | 14,90 | 1.903 | +0,00% |
| 2012-12-06 | 15,00 | 14,90 | 15,00 | 14,90 | 1.176 | -0,67% |
| 2012-12-05 | 14,95 | 14,95 | 15,00 | 15,00 | 4.031 | +0,67% |
| 2012-12-04 | 14,41 | 14,41 | 15,00 | 14,90 | 2.640 | +4,93% |
