Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 14,20 | 14,00 | 14,40 | 14,20 | 8.290 | -1,46% |
| 2012-11-30 | 13,80 | 13,80 | 14,41 | 14,41 | 2.194 | +4,50% |
| 2012-11-29 | 13,00 | 13,00 | 13,79 | 13,79 | 5.721 | +6,00% |
| 2012-11-28 | 13,44 | 13,01 | 13,44 | 13,01 | 665 | +0,08% |
| 2012-11-27 | 13,00 | 13,00 | 13,32 | 13,00 | 7.623 | +0,00% |
| 2012-11-26 | 13,59 | 13,00 | 13,59 | 13,00 | 18.556 | +0,00% |
| 2012-11-23 | 12,99 | 12,70 | 13,00 | 13,00 | 2.805 | +0,78% |
| 2012-11-22 | 13,00 | 12,26 | 13,12 | 12,90 | 3.619 | -0,77% |
| 2012-11-21 | 14,02 | 13,00 | 14,02 | 13,00 | 7.216 | -7,14% |
| 2012-11-20 | 14,96 | 13,70 | 14,96 | 14,00 | 5.237 | -1,48% |
| 2012-11-19 | 15,17 | 14,21 | 15,17 | 14,21 | 4.457 | -6,33% |
| 2012-11-16 | 15,90 | 14,67 | 15,90 | 15,17 | 1.084 | -0,85% |
| 2012-11-15 | 16,89 | 15,30 | 16,89 | 15,30 | 4.007 | -3,53% |
| 2012-11-14 | 17,11 | 15,61 | 17,38 | 15,86 | 2.733 | -4,40% |
| 2012-11-13 | 17,10 | 16,50 | 17,10 | 16,59 | 1.393 | +0,18% |
| 2012-11-12 | 16,49 | 15,99 | 16,56 | 16,56 | 2.394 | +4,15% |
| 2012-11-09 | 16,59 | 15,70 | 16,60 | 15,90 | 75.607 | -4,10% |
| 2012-11-08 | 16,92 | 15,48 | 16,92 | 16,58 | 9.218 | -7,89% |
| 2012-11-07 | 18,00 | 17,55 | 18,00 | 18,00 | 3.641 | +0,00% |
| 2012-11-06 | 18,00 | 17,30 | 18,00 | 18,00 | 2.754 | -1,10% |
