Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 18,20 | 18,20 | 18,20 | 18,20 | 15 | +1,11% |
| 2012-11-02 | 18,00 | 18,00 | 18,00 | 18,00 | 15 | -0,83% |
| 2012-10-31 | 18,30 | 18,15 | 18,30 | 18,15 | 42 | -0,77% |
| 2012-10-30 | 18,57 | 17,82 | 18,57 | 18,29 | 344 | +1,61% |
| 2012-10-29 | 19,15 | 18,00 | 19,15 | 18,00 | 667 | -1,48% |
| 2012-10-26 | 18,27 | 18,27 | 18,27 | 18,27 | 2 | +3,22% |
| 2012-10-25 | 18,18 | 17,70 | 18,99 | 17,70 | 112.492 | -3,80% |
| 2012-10-24 | 18,50 | 18,02 | 18,50 | 18,40 | 10.511 | -0,54% |
| 2012-10-23 | 18,90 | 18,50 | 19,06 | 18,50 | 4.120 | -2,12% |
| 2012-10-22 | 18,49 | 18,49 | 19,11 | 18,90 | 2.489 | +3,90% |
| 2012-10-19 | 17,90 | 17,90 | 18,19 | 18,19 | 20.635 | +2,08% |
| 2012-10-18 | 17,98 | 17,50 | 17,98 | 17,82 | 65.324 | +0,28% |
| 2012-10-17 | 17,00 | 17,00 | 17,77 | 17,77 | 44.723 | +3,37% |
| 2012-10-16 | 17,50 | 16,61 | 17,50 | 17,19 | 3.898 | -0,58% |
| 2012-10-15 | 18,20 | 17,29 | 18,20 | 17,29 | 3.203 | -4,16% |
| 2012-10-12 | 18,48 | 17,80 | 18,48 | 18,04 | 31.998 | -0,33% |
| 2012-10-11 | 18,59 | 18,10 | 18,59 | 18,10 | 2.826 | -2,32% |
| 2012-10-10 | 18,57 | 18,53 | 18,57 | 18,53 | 1.025 | -0,38% |
| 2012-10-09 | 18,90 | 18,35 | 18,90 | 18,60 | 3.662 | +0,98% |
| 2012-10-08 | 18,97 | 18,40 | 18,97 | 18,42 | 1.152 | -0,43% |
