Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 18,99 | 18,40 | 19,00 | 18,50 | 5.993 | -1,49% |
| 2012-10-04 | 18,85 | 18,78 | 18,85 | 18,78 | 47 | +1,51% |
| 2012-10-03 | 19,45 | 18,25 | 19,45 | 18,50 | 2.667 | -2,12% |
| 2012-10-02 | 18,60 | 18,50 | 19,00 | 18,90 | 2.992 | +1,89% |
| 2012-10-01 | 19,25 | 18,37 | 19,25 | 18,55 | 40.214 | -2,37% |
| 2012-09-28 | 20,00 | 19,00 | 20,00 | 19,00 | 11.793 | +0,00% |
| 2012-09-27 | 20,00 | 19,00 | 20,00 | 19,00 | 3.639 | +0,00% |
| 2012-09-26 | 19,00 | 19,00 | 19,89 | 19,00 | 2.834 | -1,55% |
| 2012-09-25 | 19,90 | 19,30 | 19,90 | 19,30 | 1.354 | -1,03% |
| 2012-09-24 | 19,90 | 19,50 | 19,90 | 19,50 | 563 | -1,96% |
| 2012-09-21 | 20,20 | 19,70 | 20,20 | 19,89 | 21.561 | -1,53% |
| 2012-09-20 | 20,30 | 19,60 | 20,30 | 20,20 | 52.328 | +1,00% |
| 2012-09-19 | 20,35 | 20,00 | 20,38 | 20,00 | 502 | -0,50% |
| 2012-09-18 | 19,60 | 19,60 | 20,30 | 20,10 | 1.079 | +2,60% |
| 2012-09-17 | 19,50 | 19,50 | 19,59 | 19,59 | 21.559 | +0,46% |
| 2012-09-14 | 19,00 | 19,00 | 19,60 | 19,50 | 2.066 | +2,63% |
| 2012-09-13 | 19,00 | 19,00 | 19,00 | 19,00 | 2.843 | -0,52% |
| 2012-09-12 | 19,60 | 19,00 | 19,60 | 19,10 | 10.321 | +0,00% |
| 2012-09-11 | 19,50 | 19,10 | 19,54 | 19,10 | 365 | -2,05% |
| 2012-09-10 | 19,60 | 18,91 | 19,60 | 19,50 | 784 | -0,51% |
