Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 19,60 | 19,60 | 20,00 | 19,60 | 910 | +0,00% |
| 2012-09-06 | 19,56 | 19,47 | 19,60 | 19,60 | 566 | +0,20% |
| 2012-09-05 | 19,00 | 19,00 | 19,56 | 19,56 | 708 | +4,82% |
| 2012-09-04 | 18,48 | 18,48 | 19,00 | 18,66 | 60.174 | +0,00% |
| 2012-09-03 | 20,39 | 18,36 | 20,39 | 18,66 | 121.304 | -8,44% |
| 2012-08-31 | 20,49 | 20,00 | 20,49 | 20,38 | 446 | -0,49% |
| 2012-08-30 | 21,08 | 20,00 | 21,08 | 20,48 | 2.944 | +0,39% |
| 2012-08-29 | 20,80 | 20,00 | 21,98 | 20,40 | 10.671 | -2,53% |
| 2012-08-28 | 20,95 | 20,93 | 20,95 | 20,93 | 53 | -0,33% |
| 2012-08-27 | 21,96 | 21,00 | 21,96 | 21,00 | 713 | -4,37% |
| 2012-08-24 | 22,19 | 21,62 | 22,19 | 21,96 | 396 | -1,70% |
| 2012-08-23 | 22,88 | 21,70 | 22,88 | 22,34 | 149 | +1,50% |
| 2012-08-22 | 23,00 | 22,01 | 23,00 | 22,01 | 219 | -2,70% |
| 2012-08-21 | 23,90 | 22,05 | 23,90 | 22,62 | 54.493 | -3,87% |
| 2012-08-20 | 23,90 | 23,21 | 23,90 | 23,53 | 1.604 | -1,51% |
| 2012-08-17 | 23,89 | 23,89 | 23,89 | 23,89 | 500 | +0,00% |
| 2012-08-16 | 23,89 | 23,89 | 23,89 | 23,89 | 505 | +2,71% |
| 2012-08-14 | 22,67 | 22,21 | 23,99 | 23,26 | 2.304 | +5,25% |
| 2012-08-13 | 23,79 | 22,10 | 23,79 | 22,10 | 700 | -6,32% |
| 2012-08-10 | 23,97 | 23,34 | 23,98 | 23,59 | 1.075 | -1,67% |
