Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 23,99 | 23,99 | 23,99 | 23,99 | 500 | +0,42% |
| 2012-08-08 | 23,89 | 23,89 | 23,89 | 23,89 | 501 | -0,42% |
| 2012-08-07 | 23,99 | 23,99 | 23,99 | 23,99 | 500 | +1,52% |
| 2012-08-06 | 23,69 | 23,20 | 23,99 | 23,63 | 733 | -0,71% |
| 2012-08-03 | 23,98 | 23,50 | 23,98 | 23,80 | 1.279 | -0,17% |
| 2012-08-02 | 23,97 | 23,84 | 23,97 | 23,84 | 2.000 | +3,65% |
| 2012-08-01 | 23,98 | 23,00 | 24,00 | 23,00 | 3.697 | -4,09% |
| 2012-07-31 | 23,76 | 23,30 | 23,99 | 23,98 | 10.388 | +2,09% |
| 2012-07-30 | 23,87 | 23,10 | 23,87 | 23,49 | 3.829 | -1,63% |
| 2012-07-27 | 23,99 | 23,12 | 23,99 | 23,88 | 3.920 | +0,34% |
| 2012-07-26 | 23,99 | 23,40 | 24,00 | 23,80 | 2.978 | -0,38% |
| 2012-07-25 | 23,97 | 23,00 | 23,99 | 23,89 | 2.301 | -0,46% |
| 2012-07-24 | 24,00 | 24,00 | 24,00 | 24,00 | 5.000 | +4,30% |
| 2012-07-23 | 24,00 | 23,00 | 24,00 | 23,01 | 5.136 | -4,12% |
| 2012-07-20 | 24,00 | 24,00 | 24,00 | 24,00 | 5.000 | +0,00% |
| 2012-07-19 | 24,00 | 24,00 | 24,00 | 24,00 | 5.008 | +0,00% |
| 2012-07-18 | 24,00 | 24,00 | 24,00 | 24,00 | 5.000 | +0,08% |
| 2012-07-17 | 24,43 | 23,62 | 24,43 | 23,98 | 80.083 | -1,92% |
| 2012-07-16 | 24,45 | 24,45 | 24,45 | 24,45 | 2 | +1,41% |
| 2012-07-13 | 25,50 | 24,10 | 25,50 | 24,11 | 33.636 | -3,56% |
