Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 25,00 | 24,50 | 25,00 | 25,00 | 3.915 | +0,00% |
| 2012-07-11 | 25,60 | 25,00 | 25,60 | 25,00 | 1.003 | +1,21% |
| 2012-07-10 | 25,86 | 24,70 | 25,86 | 24,70 | 1.276 | -1,20% |
| 2012-07-09 | 25,00 | 24,22 | 25,00 | 25,00 | 2.183 | +0,00% |
| 2012-07-06 | 25,50 | 24,75 | 25,50 | 25,00 | 167.969 | -2,42% |
| 2012-07-05 | 25,62 | 25,50 | 25,62 | 25,62 | 37.605 | +1,26% |
| 2012-07-04 | 25,84 | 25,01 | 25,84 | 25,30 | 40.094 | -0,78% |
| 2012-07-03 | 25,05 | 25,05 | 25,50 | 25,50 | 2.435 | -1,47% |
| 2012-07-02 | 25,90 | 25,88 | 25,90 | 25,88 | 280 | +0,00% |
| 2012-06-29 | 25,89 | 25,88 | 25,89 | 25,88 | 10.050 | +0,00% |
| 2012-06-28 | 25,99 | 25,50 | 25,99 | 25,88 | 10.000 | +0,15% |
| 2012-06-27 | 25,75 | 25,52 | 25,95 | 25,84 | 10.291 | -0,04% |
| 2012-06-26 | 25,95 | 25,85 | 25,95 | 25,85 | 15.065 | -0,15% |
| 2012-06-25 | 26,00 | 25,70 | 26,00 | 25,89 | 10.060 | -0,42% |
| 2012-06-22 | 25,77 | 25,56 | 26,00 | 26,00 | 10.495 | +0,39% |
| 2012-06-21 | 24,66 | 24,66 | 25,90 | 25,90 | 10.527 | +1,57% |
| 2012-06-20 | 26,39 | 25,47 | 26,39 | 25,50 | 10.371 | +2,00% |
| 2012-06-19 | 25,00 | 24,19 | 25,00 | 25,00 | 10.889 | +0,00% |
| 2012-06-18 | 25,00 | 24,90 | 25,00 | 25,00 | 10.091 | +0,00% |
| 2012-06-15 | 22,55 | 22,55 | 25,00 | 25,00 | 10.006 | -0,16% |
