Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 25,40 | 24,50 | 26,39 | 25,04 | 947 | +0,36% |
| 2012-06-13 | 25,49 | 24,95 | 25,49 | 24,95 | 270 | -0,99% |
| 2012-06-12 | 25,20 | 24,26 | 25,20 | 25,20 | 16.229 | +0,36% |
| 2012-06-11 | 26,00 | 25,10 | 26,00 | 25,11 | 909 | -3,42% |
| 2012-06-08 | 24,50 | 24,20 | 26,00 | 26,00 | 1.874 | +6,17% |
| 2012-06-06 | 24,49 | 23,28 | 24,49 | 24,49 | 20.093 | +0,00% |
| 2012-06-05 | 24,50 | 24,49 | 24,50 | 24,49 | 5.005 | +0,82% |
| 2012-06-04 | 24,29 | 24,29 | 24,29 | 24,29 | 5.001 | +0,00% |
| 2012-06-01 | 24,40 | 24,29 | 24,40 | 24,29 | 5.002 | -0,45% |
| 2012-05-31 | 23,51 | 23,51 | 24,50 | 24,40 | 17.050 | +1,67% |
| 2012-05-30 | 24,85 | 24,00 | 25,20 | 24,00 | 4.551 | +0,00% |
| 2012-05-29 | 25,27 | 23,64 | 25,27 | 24,00 | 201 | +4,35% |
| 2012-05-28 | 24,09 | 23,00 | 24,09 | 23,00 | 74.136 | -3,08% |
| 2012-05-25 | 22,10 | 22,10 | 23,73 | 23,73 | 58 | +3,17% |
| 2012-05-24 | 22,50 | 22,01 | 23,07 | 23,00 | 5.502 | -0,95% |
| 2012-05-23 | 23,99 | 22,65 | 23,99 | 23,22 | 5.665 | -3,25% |
| 2012-05-22 | 26,29 | 24,00 | 26,29 | 24,00 | 180 | +0,00% |
| 2012-05-21 | 26,33 | 24,00 | 26,33 | 24,00 | 37 | +0,00% |
| 2012-05-18 | 24,81 | 23,00 | 24,81 | 24,00 | 5.970 | -3,30% |
| 2012-05-17 | 26,20 | 23,66 | 26,20 | 24,82 | 10.902 | -2,67% |
