Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 25,01 | 24,66 | 25,50 | 25,50 | 216.753 | -2,93% |
| 2012-05-15 | 25,91 | 24,42 | 26,60 | 26,27 | 87.987 | -0,11% |
| 2012-05-14 | 25,26 | 25,26 | 26,59 | 26,30 | 507 | -1,50% |
| 2012-05-11 | 26,90 | 26,65 | 26,90 | 26,70 | 442 | +0,19% |
| 2012-05-10 | 26,39 | 25,74 | 26,65 | 26,65 | 3.987 | +1,33% |
| 2012-05-09 | 26,39 | 25,05 | 26,39 | 26,30 | 2.835 | +1,15% |
| 2012-05-08 | 26,01 | 26,00 | 26,30 | 26,00 | 900 | -2,91% |
| 2012-05-07 | 26,14 | 25,00 | 27,39 | 26,78 | 14.310 | +0,68% |
| 2012-05-04 | 27,49 | 26,41 | 27,49 | 26,60 | 656 | -3,24% |
| 2012-05-02 | 27,49 | 27,49 | 27,49 | 27,49 | 73 | +0,00% |
| 2012-04-30 | 27,49 | 27,30 | 27,49 | 27,49 | 544 | +1,25% |
| 2012-04-27 | 26,60 | 26,50 | 27,19 | 27,15 | 3.388 | +2,07% |
| 2012-04-26 | 26,20 | 25,81 | 26,60 | 26,60 | 39.309 | +2,31% |
| 2012-04-25 | 26,49 | 25,24 | 26,49 | 26,00 | 97.311 | -1,81% |
| 2012-04-24 | 26,48 | 26,48 | 26,48 | 26,48 | 172 | +1,85% |
| 2012-04-23 | 25,70 | 25,16 | 27,19 | 26,00 | 8.916 | +0,00% |
| 2012-04-20 | 27,20 | 26,00 | 27,20 | 26,00 | 1.094 | -3,70% |
| 2012-04-19 | 27,20 | 26,51 | 27,20 | 27,00 | 164 | -0,74% |
| 2012-04-18 | 24,60 | 24,60 | 27,20 | 27,20 | 1.181 | +0,00% |
| 2012-04-17 | 26,77 | 26,00 | 27,20 | 27,20 | 8.743 | +1,57% |
