Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 26,78 | 26,78 | 26,78 | 26,78 | 74 | -0,07% |
| 2012-04-13 | 25,23 | 25,23 | 26,80 | 26,80 | 180 | +1,13% |
| 2012-04-12 | 26,00 | 26,00 | 26,50 | 26,50 | 766 | +3,07% |
| 2012-04-11 | 25,38 | 24,77 | 26,49 | 25,71 | 3.881 | +0,82% |
| 2012-04-10 | 24,00 | 24,00 | 26,30 | 25,50 | 4.662 | -3,41% |
| 2012-04-05 | 26,20 | 26,20 | 26,50 | 26,40 | 1.027 | +0,76% |
| 2012-04-04 | 26,00 | 25,61 | 26,20 | 26,20 | 6.065 | +0,38% |
| 2012-04-03 | 26,11 | 25,50 | 26,11 | 26,10 | 6.201 | -1,32% |
| 2012-04-02 | 27,40 | 26,45 | 27,40 | 26,45 | 698 | -2,00% |
| 2012-03-30 | 26,02 | 26,02 | 27,00 | 26,99 | 46.215 | +1,85% |
| 2012-03-29 | 26,58 | 26,01 | 26,58 | 26,50 | 2.126 | -0,34% |
| 2012-03-28 | 26,10 | 26,10 | 26,59 | 26,59 | 243 | +1,68% |
| 2012-03-27 | 26,03 | 26,03 | 26,59 | 26,15 | 506 | -0,19% |
| 2012-03-26 | 26,00 | 26,00 | 26,20 | 26,20 | 20.897 | -1,50% |
| 2012-03-23 | 25,70 | 25,60 | 26,60 | 26,60 | 23.446 | +4,11% |
| 2012-03-22 | 25,70 | 25,00 | 25,70 | 25,55 | 2.346 | -0,58% |
| 2012-03-21 | 25,22 | 25,00 | 25,70 | 25,70 | 42.998 | +0,39% |
| 2012-03-20 | 25,50 | 25,11 | 25,60 | 25,60 | 5.106 | +0,39% |
| 2012-03-19 | 25,20 | 24,70 | 25,50 | 25,50 | 11.508 | +1,19% |
| 2012-03-16 | 25,00 | 24,80 | 25,20 | 25,20 | 20.782 | +0,44% |
