Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 24,87 | 24,11 | 25,09 | 25,09 | 1.354 | +0,36% |
| 2012-03-14 | 25,30 | 25,00 | 25,30 | 25,00 | 46.057 | -1,19% |
| 2012-03-13 | 25,45 | 25,25 | 25,45 | 25,30 | 7.760 | +0,00% |
| 2012-03-12 | 25,50 | 24,87 | 25,50 | 25,30 | 22.598 | -0,78% |
| 2012-03-09 | 24,25 | 24,06 | 25,50 | 25,50 | 15.676 | +6,03% |
| 2012-03-08 | 23,40 | 23,10 | 24,44 | 24,05 | 31.235 | +0,21% |
| 2012-03-07 | 24,10 | 23,99 | 24,10 | 24,00 | 12.185 | +0,00% |
| 2012-03-06 | 24,10 | 23,00 | 24,10 | 24,00 | 10.771 | -0,41% |
| 2012-03-05 | 24,00 | 23,85 | 24,10 | 24,10 | 2.615 | +2,38% |
| 2012-03-02 | 23,65 | 23,40 | 23,89 | 23,54 | 1.095 | -2,32% |
| 2012-03-01 | 24,20 | 24,00 | 24,20 | 24,10 | 158.764 | -0,41% |
| 2012-02-29 | 24,30 | 23,80 | 24,30 | 24,20 | 398 | -0,41% |
| 2012-02-28 | 24,30 | 23,38 | 24,30 | 24,30 | 153 | +0,87% |
| 2012-02-27 | 24,48 | 23,42 | 24,48 | 24,09 | 81.061 | -0,86% |
| 2012-02-24 | 24,30 | 23,80 | 24,30 | 24,30 | 399 | +0,00% |
| 2012-02-23 | 24,30 | 23,90 | 24,50 | 24,30 | 230.269 | +0,00% |
| 2012-02-22 | 24,49 | 24,29 | 24,49 | 24,30 | 157.086 | -0,29% |
| 2012-02-21 | 24,80 | 24,11 | 24,80 | 24,37 | 1.948 | -1,54% |
| 2012-02-20 | 24,90 | 24,40 | 24,98 | 24,75 | 19.166 | -0,60% |
| 2012-02-17 | 23,45 | 23,02 | 24,90 | 24,90 | 271.300 | +6,18% |
