Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 23,45 | 22,82 | 23,45 | 23,45 | 2.344 | +0,09% |
| 2012-02-15 | 22,57 | 22,57 | 23,62 | 23,43 | 32.418 | +3,81% |
| 2012-02-14 | 22,55 | 22,40 | 22,57 | 22,57 | 29.847 | +0,09% |
| 2012-02-13 | 22,62 | 22,25 | 22,62 | 22,55 | 4.935 | -0,53% |
| 2012-02-10 | 22,67 | 22,40 | 22,67 | 22,67 | 179 | +0,00% |
| 2012-02-09 | 22,61 | 22,61 | 22,67 | 22,67 | 12.400 | +0,27% |
| 2012-02-08 | 22,57 | 22,57 | 22,62 | 22,61 | 6.269 | +0,18% |
| 2012-02-07 | 22,57 | 22,50 | 22,57 | 22,57 | 10.428 | -0,79% |
| 2012-02-06 | 22,22 | 22,22 | 22,75 | 22,75 | 13.985 | +0,89% |
| 2012-02-03 | 22,52 | 22,32 | 22,58 | 22,55 | 1.489.624 | +0,22% |
| 2012-02-02 | 22,05 | 22,05 | 22,50 | 22,50 | 60.043 | +1,49% |
| 2012-02-01 | 22,30 | 21,62 | 22,32 | 22,17 | 132.828 | -1,55% |
| 2012-01-31 | 22,09 | 21,00 | 22,52 | 22,52 | 1.389.282 | +1,95% |
| 2012-01-30 | 22,45 | 21,62 | 22,45 | 22,09 | 60.865 | -1,91% |
| 2012-01-27 | 22,29 | 22,29 | 22,52 | 22,52 | 263.388 | +0,85% |
| 2012-01-26 | 21,66 | 21,07 | 22,34 | 22,33 | 125.066 | +1,50% |
| 2012-01-25 | 22,32 | 21,76 | 22,32 | 22,00 | 2.309 | -1,79% |
| 2012-01-24 | 22,35 | 22,30 | 22,45 | 22,40 | 72.063 | +0,45% |
| 2012-01-23 | 22,30 | 22,00 | 22,39 | 22,30 | 9.478 | +0,00% |
| 2012-01-20 | 21,99 | 21,99 | 22,50 | 22,30 | 17.749 | +3,72% |
