Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 20,52 | 20,40 | 21,50 | 21,50 | 1.075.626 | +3,61% |
| 2012-01-18 | 21,00 | 20,21 | 21,00 | 20,75 | 37.409 | -1,19% |
| 2012-01-17 | 19,62 | 19,62 | 21,49 | 21,00 | 122.653 | +7,03% |
| 2012-01-16 | 19,60 | 19,20 | 19,62 | 19,62 | 1.230 | +1,92% |
| 2012-01-13 | 18,70 | 18,70 | 19,69 | 19,25 | 394.767 | +1,32% |
| 2012-01-12 | 19,00 | 19,00 | 19,00 | 19,00 | 252.890 | +0,00% |
| 2012-01-11 | 19,00 | 18,90 | 19,00 | 19,00 | 8.340 | +0,05% |
| 2012-01-10 | 18,95 | 18,33 | 18,99 | 18,99 | 46.501 | +0,21% |
| 2012-01-09 | 18,95 | 18,60 | 18,95 | 18,95 | 241.876 | +0,00% |
| 2012-01-05 | 18,99 | 18,95 | 18,99 | 18,95 | 741 | -0,11% |
| 2012-01-04 | 18,70 | 18,50 | 18,97 | 18,97 | 4.115 | +1,44% |
| 2012-01-03 | 18,70 | 18,70 | 18,70 | 18,70 | 65.450 | +0,00% |
| 2012-01-02 | 19,69 | 18,70 | 19,69 | 18,70 | 11.649 | -1,58% |
| 2011-12-30 | 19,00 | 18,50 | 19,00 | 19,00 | 19.806 | +0,00% |
| 2011-12-29 | 19,89 | 19,00 | 19,89 | 19,00 | 1.684 | -2,11% |
| 2011-12-28 | 19,89 | 19,41 | 19,89 | 19,41 | 544 | +2,16% |
| 2011-12-27 | 19,42 | 18,70 | 19,42 | 19,00 | 258.364 | -1,04% |
| 2011-12-23 | 19,90 | 19,20 | 19,90 | 19,20 | 2.722 | -1,13% |
| 2011-12-22 | 19,90 | 19,42 | 19,90 | 19,42 | 545 | +2,21% |
| 2011-12-21 | 19,00 | 18,50 | 19,15 | 19,00 | 2.692.105 | +0,53% |
