Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 18,99 | 18,90 | 19,00 | 18,90 | 635.705 | -0,53% |
| 2011-12-19 | 19,00 | 18,75 | 19,79 | 19,00 | 428.121 | +5,56% |
| 2011-12-16 | 18,21 | 18,00 | 18,39 | 18,00 | 1.148.787 | -1,10% |
| 2011-12-14 | 18,80 | 18,20 | 19,00 | 18,20 | 325.678 | -3,19% |
| 2011-12-13 | 18,51 | 17,62 | 18,80 | 18,80 | 196.525 | -0,27% |
| 2011-12-12 | 19,32 | 18,52 | 19,32 | 18,85 | 9.093 | +0,16% |
| 2011-12-09 | 18,70 | 18,50 | 19,89 | 18,82 | 156.889 | +0,11% |
| 2011-12-08 | 18,75 | 18,75 | 19,14 | 18,80 | 174.362 | +0,27% |
| 2011-12-07 | 18,75 | 18,70 | 18,75 | 18,75 | 9.648 | +1,85% |
| 2011-12-06 | 19,90 | 18,41 | 19,90 | 18,41 | 12.294 | -1,87% |
| 2011-12-05 | 18,80 | 18,25 | 19,90 | 18,76 | 95.175 | -0,21% |
| 2011-12-02 | 18,51 | 18,51 | 18,85 | 18,80 | 433.360 | -1,05% |
| 2011-12-01 | 18,98 | 18,98 | 19,00 | 19,00 | 2.771 | +0,00% |
| 2011-11-30 | 18,95 | 18,57 | 19,00 | 19,00 | 154.503 | +0,00% |
| 2011-11-29 | 19,00 | 19,00 | 19,00 | 19,00 | 9.538 | +0,00% |
| 2011-11-28 | 19,99 | 18,55 | 20,39 | 19,00 | 354.382 | +0,00% |
| 2011-11-25 | 19,00 | 19,00 | 19,00 | 19,00 | 142.576 | +0,00% |
| 2011-11-24 | 18,25 | 18,25 | 19,00 | 19,00 | 36.048 | +0,00% |
| 2011-11-23 | 19,00 | 18,99 | 19,00 | 19,00 | 194.045 | +1,60% |
| 2011-11-22 | 19,07 | 18,70 | 19,07 | 18,70 | 59.430 | -4,10% |
