Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 20,00 | 19,09 | 20,00 | 19,50 | 29.592 | +0,72% |
| 2011-11-18 | 20,40 | 19,36 | 20,40 | 19,36 | 14.145 | -1,73% |
| 2011-11-17 | 20,50 | 19,70 | 20,50 | 19,70 | 23.957 | -3,90% |
| 2011-11-16 | 19,06 | 19,06 | 20,50 | 20,50 | 41.976 | +2,50% |
| 2011-11-15 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | -1,23% |
| 2011-11-14 | 19,33 | 19,33 | 20,25 | 20,25 | 159 | +1,30% |
| 2011-11-10 | 19,99 | 19,00 | 19,99 | 19,99 | 33.263 | +0,00% |
| 2011-11-09 | 20,48 | 19,99 | 20,48 | 19,99 | 6.111 | -2,20% |
| 2011-11-08 | 20,75 | 19,40 | 20,75 | 20,44 | 28.112 | +4,55% |
| 2011-11-07 | 19,35 | 19,24 | 20,80 | 19,55 | 113.205 | +3,17% |
| 2011-11-04 | 19,62 | 18,95 | 19,62 | 18,95 | 1.962 | -1,71% |
| 2011-11-03 | 19,64 | 18,95 | 19,64 | 19,28 | 302.065 | -0,62% |
| 2011-11-02 | 19,13 | 18,25 | 19,90 | 19,40 | 40.587 | -1,52% |
| 2011-10-31 | 18,45 | 18,45 | 19,70 | 19,70 | 52.801 | +6,78% |
| 2011-10-28 | 18,30 | 17,45 | 18,45 | 18,45 | 37.354 | -0,22% |
| 2011-10-27 | 17,15 | 16,80 | 18,49 | 18,49 | 797.715 | +8,13% |
| 2011-10-26 | 17,10 | 16,40 | 17,10 | 17,10 | 17.686 | +2,95% |
| 2011-10-25 | 17,10 | 16,61 | 17,10 | 16,61 | 1.513 | -2,29% |
| 2011-10-24 | 17,00 | 16,59 | 17,20 | 17,00 | 27.709 | +0,00% |
| 2011-10-21 | 15,50 | 15,50 | 17,00 | 17,00 | 193.364 | +8,07% |
