Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 16,50 | 15,73 | 16,50 | 15,73 | 28.603 | -3,08% |
| 2011-10-19 | 16,70 | 16,23 | 16,70 | 16,23 | 58.638 | -2,81% |
| 2011-10-18 | 16,50 | 16,10 | 16,70 | 16,70 | 23.218 | -0,30% |
| 2011-10-17 | 16,80 | 16,45 | 16,80 | 16,75 | 22.337 | -0,30% |
| 2011-10-14 | 16,80 | 16,60 | 16,80 | 16,80 | 5.114 | +0,30% |
| 2011-10-13 | 17,00 | 16,63 | 17,00 | 16,75 | 340.074 | -1,47% |
| 2011-10-12 | 17,00 | 16,91 | 17,00 | 17,00 | 17.157 | -0,64% |
| 2011-10-11 | 17,10 | 17,00 | 17,60 | 17,11 | 100.586 | -1,21% |
| 2011-10-10 | 17,00 | 16,50 | 17,49 | 17,32 | 107.670 | +0,17% |
| 2011-10-07 | 17,60 | 17,00 | 17,60 | 17,29 | 6.540 | -0,52% |
| 2011-10-06 | 18,00 | 17,38 | 18,00 | 17,38 | 9.690 | -2,36% |
| 2011-10-05 | 18,00 | 17,50 | 18,00 | 17,80 | 59.802 | -3,26% |
| 2011-10-04 | 18,45 | 18,00 | 18,45 | 18,40 | 8.613 | +0,33% |
| 2011-10-03 | 18,60 | 17,44 | 18,60 | 18,34 | 26.308 | -0,54% |
| 2011-09-30 | 17,60 | 17,60 | 18,50 | 18,44 | 12.060 | -1,39% |
| 2011-09-29 | 16,99 | 16,99 | 18,70 | 18,70 | 54.237 | +9,61% |
| 2011-09-28 | 16,56 | 16,56 | 17,49 | 17,06 | 1.515 | +0,65% |
| 2011-09-27 | 17,25 | 16,84 | 17,25 | 16,95 | 1.554 | +4,31% |
| 2011-09-26 | 17,38 | 16,13 | 17,38 | 16,25 | 27.009 | +0,87% |
| 2011-09-23 | 17,18 | 15,50 | 17,50 | 16,11 | 51.229 | -3,53% |
