Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-01 | 13,70 | 13,70 | 13,70 | 13,70 | 1 | +1,48% |
| 2018-05-30 | 13,20 | 13,20 | 13,50 | 13,50 | 5.690 | +0,37% |
| 2018-05-29 | 13,70 | 13,25 | 13,70 | 13,45 | 686 | -0,37% |
| 2018-05-28 | 13,30 | 13,30 | 13,70 | 13,50 | 30.401 | +3,85% |
| 2018-05-25 | 13,40 | 13,00 | 13,40 | 13,00 | 2 | -1,52% |
| 2018-05-24 | 13,00 | 12,75 | 13,25 | 13,20 | 12.836 | +0,00% |
| 2018-05-23 | 13,20 | 13,20 | 13,20 | 13,20 | 5 | +0,00% |
| 2018-05-22 | 13,20 | 13,20 | 13,20 | 13,20 | 9 | +0,00% |
| 2018-05-21 | 13,00 | 12,80 | 13,25 | 13,20 | 25.661 | +0,00% |
| 2018-05-18 | 13,25 | 12,30 | 13,25 | 13,20 | 11.955 | +0,00% |
| 2018-05-17 | 13,60 | 13,20 | 13,60 | 13,20 | 8.194 | -0,38% |
| 2018-05-16 | 13,05 | 13,00 | 13,30 | 13,25 | 10.382 | +1,92% |
| 2018-05-15 | 12,20 | 12,10 | 13,30 | 13,00 | 3.666 | +4,84% |
| 2018-05-14 | 12,40 | 12,40 | 12,40 | 12,40 | 20 | -0,80% |
| 2018-05-11 | 12,00 | 11,85 | 12,55 | 12,50 | 30.703 | +2,46% |
| 2018-05-10 | 12,25 | 12,20 | 12,25 | 12,20 | 45 | -0,41% |
| 2018-05-08 | 12,30 | 11,85 | 12,30 | 12,25 | 1.242 | -0,81% |
| 2018-04-30 | 12,15 | 12,15 | 12,35 | 12,35 | 2.025 | +2,92% |
| 2018-04-27 | 12,20 | 12,00 | 12,45 | 12,00 | 30.252 | -4,00% |
| 2018-04-26 | 12,30 | 11,80 | 12,50 | 12,50 | 4.186 | +1,63% |
