Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 18,05 | 18,05 | 18,05 | 18,05 | 36 | +0,00% |
| 2011-08-24 | 17,72 | 17,62 | 18,05 | 18,05 | 58.960 | +2,44% |
| 2011-08-23 | 17,85 | 17,62 | 18,10 | 17,62 | 48.372 | -1,18% |
| 2011-08-22 | 18,54 | 17,37 | 18,54 | 17,83 | 98.508 | +0,22% |
| 2011-08-19 | 17,05 | 16,82 | 17,80 | 17,79 | 18.870 | +4,04% |
| 2011-08-18 | 18,20 | 16,80 | 18,20 | 17,10 | 924.830 | -7,32% |
| 2011-08-16 | 18,00 | 17,95 | 18,59 | 18,45 | 101.358 | +5,43% |
| 2011-08-12 | 16,20 | 16,20 | 18,20 | 17,50 | 74.984 | +9,38% |
| 2011-08-11 | 16,19 | 15,16 | 16,20 | 16,00 | 2.638.294 | +0,00% |
| 2011-08-10 | 16,00 | 15,62 | 17,00 | 16,00 | 611.350 | +3,23% |
| 2011-08-09 | 17,00 | 13,97 | 17,00 | 15,50 | 406.905 | -9,62% |
| 2011-08-08 | 18,10 | 17,15 | 19,27 | 17,15 | 47.040 | -7,75% |
| 2011-08-05 | 17,80 | 16,31 | 18,80 | 18,59 | 152.083 | -2,21% |
| 2011-08-04 | 20,46 | 19,01 | 20,46 | 19,01 | 118.946 | -4,95% |
| 2011-08-03 | 20,39 | 19,00 | 20,60 | 20,00 | 108.664 | -4,76% |
| 2011-08-02 | 20,69 | 20,69 | 21,00 | 21,00 | 10.997 | +0,00% |
| 2011-08-01 | 20,89 | 20,89 | 21,00 | 21,00 | 32.230 | +0,00% |
| 2011-07-29 | 19,65 | 18,82 | 21,00 | 21,00 | 853.714 | +6,87% |
| 2011-07-28 | 20,50 | 19,56 | 20,50 | 19,65 | 144.517 | -4,52% |
| 2011-07-27 | 20,57 | 20,41 | 20,65 | 20,58 | 77.386 | -1,95% |
