Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 21,50 | 20,70 | 21,50 | 20,99 | 55.107 | -0,99% |
| 2011-07-25 | 20,71 | 20,60 | 21,20 | 21,20 | 129.469 | +0,66% |
| 2011-07-22 | 21,50 | 20,95 | 21,50 | 21,06 | 37.264 | -2,05% |
| 2011-07-21 | 21,85 | 20,70 | 21,85 | 21,50 | 107.420 | -0,69% |
| 2011-07-20 | 21,00 | 20,60 | 21,69 | 21,65 | 435.903 | +2,12% |
| 2011-07-19 | 20,55 | 20,55 | 21,20 | 21,20 | 19.662 | +0,95% |
| 2011-07-18 | 20,89 | 20,12 | 21,00 | 21,00 | 85.446 | -3,63% |
| 2011-07-15 | 21,79 | 21,79 | 21,79 | 21,79 | 218 | +3,03% |
| 2011-07-14 | 21,41 | 21,15 | 21,50 | 21,15 | 13.604 | -1,21% |
| 2011-07-13 | 20,89 | 20,89 | 21,41 | 21,41 | 22.608 | +0,05% |
| 2011-07-12 | 21,95 | 21,25 | 21,99 | 21,40 | 10.020 | -2,51% |
| 2011-07-11 | 21,10 | 20,89 | 21,95 | 21,95 | 44.768 | +1,67% |
| 2011-07-08 | 21,00 | 21,00 | 21,59 | 21,59 | 4.602 | +0,94% |
| 2011-07-07 | 21,98 | 21,20 | 21,98 | 21,39 | 48.172 | -0,51% |
| 2011-07-06 | 21,75 | 21,45 | 22,20 | 21,50 | 19.393 | -1,74% |
| 2011-07-05 | 21,99 | 21,60 | 21,99 | 21,88 | 3.699 | -0,55% |
| 2011-07-04 | 21,80 | 21,73 | 22,10 | 22,00 | 42.969 | -1,79% |
| 2011-07-01 | 22,45 | 21,91 | 22,45 | 22,40 | 3.908 | -0,44% |
| 2011-06-30 | 22,60 | 22,00 | 22,60 | 22,50 | 15.452 | -0,44% |
| 2011-06-29 | 22,60 | 22,60 | 22,60 | 22,60 | 90 | -1,74% |
