Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 22,20 | 22,20 | 23,00 | 23,00 | 226 | +1,77% |
| 2011-06-27 | 22,60 | 21,53 | 23,00 | 22,60 | 21.016 | -1,74% |
| 2011-06-24 | 23,00 | 22,62 | 23,00 | 23,00 | 74.287 | +0,00% |
| 2011-06-22 | 23,01 | 22,61 | 23,09 | 23,00 | 23.354 | +1,32% |
| 2011-06-21 | 22,89 | 22,60 | 22,90 | 22,70 | 106.986 | -0,87% |
| 2011-06-20 | 22,89 | 22,45 | 22,90 | 22,90 | 31.729 | +2,05% |
| 2011-06-17 | 22,96 | 22,44 | 22,96 | 22,44 | 19.853 | -2,35% |
| 2011-06-16 | 22,97 | 22,58 | 22,98 | 22,98 | 17.078 | -0,04% |
| 2011-06-15 | 22,32 | 22,30 | 22,99 | 22,99 | 83.466 | +0,00% |
| 2011-06-14 | 23,35 | 22,26 | 23,35 | 22,99 | 28.513 | -0,04% |
| 2011-06-13 | 22,40 | 22,05 | 23,00 | 23,00 | 7.611 | +2,68% |
| 2011-06-10 | 22,83 | 22,15 | 22,83 | 22,40 | 462.225 | -1,97% |
| 2011-06-09 | 23,00 | 22,21 | 23,43 | 22,85 | 385.531 | -0,26% |
| 2011-06-08 | 22,94 | 22,90 | 23,49 | 22,91 | 183.657 | -1,21% |
| 2011-06-07 | 23,49 | 22,31 | 23,49 | 23,19 | 22.489 | -1,53% |
| 2011-06-06 | 23,79 | 23,50 | 23,79 | 23,55 | 56.967 | -1,09% |
| 2011-06-03 | 23,60 | 23,60 | 23,81 | 23,81 | 2.460 | +2,19% |
| 2011-06-02 | 23,80 | 23,25 | 23,80 | 23,30 | 4.695 | -2,27% |
| 2011-06-01 | 23,16 | 23,16 | 23,84 | 23,84 | 2.515 | +0,55% |
| 2011-05-31 | 23,70 | 23,49 | 23,71 | 23,71 | 71.085 | +0,13% |
