Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 22,40 | 21,61 | 23,68 | 23,68 | 39.153 | +5,95% |
| 2011-05-27 | 21,56 | 21,56 | 22,35 | 22,35 | 293.342 | +0,68% |
| 2011-05-26 | 22,13 | 21,56 | 22,29 | 22,20 | 65.982 | -1,29% |
| 2011-05-25 | 21,81 | 21,81 | 22,49 | 22,49 | 244.714 | +0,18% |
| 2011-05-24 | 22,40 | 22,01 | 22,45 | 22,45 | 49.389 | -0,22% |
| 2011-05-23 | 22,58 | 21,80 | 22,58 | 22,50 | 223.084 | -0,88% |
| 2011-05-20 | 22,80 | 22,16 | 22,90 | 22,70 | 6.494 | -1,30% |
| 2011-05-19 | 22,00 | 21,55 | 23,00 | 23,00 | 101.386 | +1,10% |
| 2011-05-18 | 22,25 | 22,11 | 22,75 | 22,75 | 18.260 | +0,44% |
| 2011-05-17 | 21,60 | 21,60 | 22,65 | 22,65 | 29.960 | +0,00% |
| 2011-05-16 | 22,40 | 21,41 | 22,70 | 22,65 | 24.156 | +0,67% |
| 2011-05-13 | 22,20 | 22,00 | 22,55 | 22,50 | 18.920 | -0,22% |
| 2011-05-12 | 21,26 | 21,26 | 22,55 | 22,55 | 37.188 | +2,50% |
| 2011-05-11 | 23,40 | 21,00 | 23,40 | 22,00 | 29.854 | +1,29% |
| 2011-05-10 | 22,35 | 21,72 | 22,50 | 21,72 | 14.892 | -3,25% |
| 2011-05-09 | 22,60 | 22,45 | 23,00 | 22,45 | 77.827 | -3,61% |
| 2011-05-06 | 22,52 | 22,52 | 23,46 | 23,29 | 22.385 | -0,60% |
| 2011-05-05 | 23,80 | 21,45 | 23,80 | 23,43 | 73.887 | -2,33% |
| 2011-05-04 | 24,08 | 23,80 | 24,08 | 23,99 | 10.842 | -0,62% |
| 2011-05-02 | 23,80 | 23,80 | 24,14 | 24,14 | 547 | +1,00% |
