Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 24,00 | 23,90 | 24,04 | 23,90 | 15.392 | -0,21% |
| 2011-04-28 | 24,00 | 23,80 | 24,00 | 23,95 | 6.345 | -0,21% |
| 2011-04-27 | 24,00 | 24,00 | 24,29 | 24,00 | 14.481 | -0,41% |
| 2011-04-26 | 24,03 | 23,80 | 24,40 | 24,10 | 5.304 | +0,21% |
| 2011-04-21 | 23,85 | 23,51 | 24,05 | 24,05 | 47.726 | +0,21% |
| 2011-04-20 | 23,72 | 23,21 | 24,00 | 24,00 | 21.796 | -0,58% |
| 2011-04-19 | 23,06 | 23,06 | 24,14 | 24,14 | 5.692 | +2,85% |
| 2011-04-18 | 23,50 | 23,20 | 23,50 | 23,47 | 2.076 | -2,21% |
| 2011-04-15 | 23,10 | 23,10 | 24,00 | 24,00 | 1.467 | +2,17% |
| 2011-04-14 | 23,53 | 23,03 | 23,75 | 23,49 | 75.804 | -0,17% |
| 2011-04-13 | 24,20 | 23,53 | 24,20 | 23,53 | 1.786 | -1,55% |
| 2011-04-12 | 23,75 | 23,70 | 23,90 | 23,90 | 998 | -1,65% |
| 2011-04-11 | 24,00 | 23,70 | 24,40 | 24,30 | 7.009 | +1,25% |
| 2011-04-08 | 24,00 | 23,90 | 24,42 | 24,00 | 5.116 | -1,80% |
| 2011-04-07 | 24,40 | 24,10 | 24,44 | 24,44 | 2.112 | +0,37% |
| 2011-04-06 | 24,35 | 24,10 | 24,48 | 24,35 | 11.604 | -0,57% |
| 2011-04-05 | 24,26 | 24,26 | 24,50 | 24,49 | 2.052 | +0,99% |
| 2011-04-04 | 24,28 | 24,10 | 24,40 | 24,25 | 972 | -0,61% |
| 2011-04-01 | 24,50 | 23,81 | 24,50 | 24,40 | 1.406 | -0,41% |
| 2011-03-31 | 24,50 | 24,10 | 24,50 | 24,50 | 12.575 | +0,74% |
