Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 24,45 | 24,12 | 24,90 | 24,32 | 4.252 | -0,53% |
| 2011-03-29 | 25,00 | 24,40 | 25,35 | 24,45 | 8.508 | -2,59% |
| 2011-03-28 | 25,25 | 24,13 | 25,25 | 25,10 | 12.734 | -1,34% |
| 2011-03-25 | 25,47 | 25,40 | 25,47 | 25,44 | 15.151 | -0,04% |
| 2011-03-24 | 25,60 | 25,45 | 25,60 | 25,45 | 14.484 | -0,59% |
| 2011-03-23 | 25,50 | 25,50 | 25,90 | 25,60 | 35.522 | +0,39% |
| 2011-03-22 | 25,50 | 25,20 | 25,51 | 25,50 | 7.228 | -1,73% |
| 2011-03-21 | 26,16 | 25,27 | 26,16 | 25,95 | 756 | +0,00% |
| 2011-03-18 | 25,35 | 25,35 | 25,95 | 25,95 | 599 | +2,57% |
| 2011-03-17 | 25,15 | 24,60 | 25,30 | 25,30 | 7.167 | +1,20% |
| 2011-03-16 | 25,00 | 25,00 | 25,35 | 25,00 | 5.994 | -0,60% |
| 2011-03-15 | 25,78 | 25,00 | 25,78 | 25,15 | 22.894 | -2,52% |
| 2011-03-14 | 26,22 | 24,28 | 26,22 | 25,80 | 4.402 | +0,00% |
| 2011-03-11 | 25,70 | 25,26 | 26,25 | 25,80 | 5.729 | +0,19% |
| 2011-03-10 | 25,60 | 24,50 | 25,88 | 25,75 | 80.075 | -4,28% |
| 2011-03-09 | 27,00 | 26,90 | 27,00 | 26,90 | 10.584 | -0,37% |
| 2011-03-08 | 27,47 | 27,00 | 27,47 | 27,00 | 2.308 | +0,00% |
| 2011-03-07 | 27,88 | 27,00 | 27,88 | 27,00 | 11.926 | -0,37% |
| 2011-03-04 | 27,00 | 27,00 | 28,00 | 27,10 | 17.624 | +0,37% |
| 2011-03-03 | 26,50 | 26,20 | 27,00 | 27,00 | 10.716 | +2,08% |
