Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 26,50 | 26,45 | 26,50 | 26,45 | 897 | -0,19% |
| 2011-03-01 | 25,85 | 25,50 | 26,50 | 26,50 | 14.659 | +2,51% |
| 2011-02-28 | 25,01 | 24,85 | 26,00 | 25,85 | 8.090 | +0,58% |
| 2011-02-25 | 25,70 | 25,00 | 25,70 | 25,70 | 10.542 | +0,00% |
| 2011-02-24 | 25,50 | 25,15 | 25,70 | 25,70 | 10.309 | +0,39% |
| 2011-02-23 | 24,75 | 24,75 | 25,60 | 25,60 | 1.564 | +3,23% |
| 2011-02-22 | 24,50 | 24,10 | 25,00 | 24,80 | 11.902 | -0,84% |
| 2011-02-21 | 25,61 | 24,68 | 25,61 | 25,01 | 964 | -2,61% |
| 2011-02-18 | 25,30 | 24,51 | 25,68 | 25,68 | 17.252 | -0,08% |
| 2011-02-17 | 25,59 | 25,57 | 25,70 | 25,70 | 4.227 | +0,43% |
| 2011-02-16 | 25,10 | 24,56 | 25,70 | 25,59 | 10.649 | +1,95% |
| 2011-02-15 | 25,85 | 24,20 | 25,85 | 25,10 | 17.541 | -1,18% |
| 2011-02-14 | 25,69 | 25,40 | 25,76 | 25,40 | 22.027 | +0,16% |
| 2011-02-11 | 24,80 | 24,80 | 25,90 | 25,36 | 10.164 | +1,93% |
| 2011-02-10 | 23,95 | 23,95 | 24,90 | 24,88 | 29.699 | +4,06% |
| 2011-02-09 | 23,52 | 23,52 | 23,95 | 23,91 | 1.059 | +1,66% |
| 2011-02-08 | 23,75 | 23,52 | 23,82 | 23,52 | 624 | -0,72% |
| 2011-02-07 | 23,35 | 22,80 | 23,94 | 23,69 | 3.084 | +1,28% |
| 2011-02-04 | 22,22 | 22,21 | 23,39 | 23,39 | 3.017 | +3,96% |
| 2011-02-03 | 22,90 | 22,35 | 22,90 | 22,50 | 5.408 | -2,17% |
