Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 23,63 | 23,00 | 23,63 | 23,00 | 4.370 | -1,92% |
| 2011-02-01 | 23,80 | 23,45 | 23,80 | 23,45 | 687 | -1,47% |
| 2011-01-31 | 23,90 | 23,80 | 23,90 | 23,80 | 9 | -0,63% |
| 2011-01-28 | 23,95 | 23,42 | 23,95 | 23,95 | 508 | +1,01% |
| 2011-01-27 | 23,70 | 23,70 | 23,94 | 23,71 | 472 | +0,04% |
| 2011-01-26 | 23,69 | 23,35 | 23,70 | 23,70 | 789 | +0,08% |
| 2011-01-25 | 23,50 | 23,25 | 23,68 | 23,68 | 424 | -0,04% |
| 2011-01-24 | 23,70 | 23,23 | 23,70 | 23,69 | 1.930 | -0,46% |
| 2011-01-21 | 23,97 | 23,40 | 23,97 | 23,80 | 499 | +0,00% |
| 2011-01-20 | 23,65 | 23,65 | 23,80 | 23,80 | 458 | +0,68% |
| 2011-01-19 | 23,79 | 23,35 | 23,79 | 23,64 | 2.810 | -0,63% |
| 2011-01-18 | 23,50 | 23,10 | 23,80 | 23,79 | 1.449 | +0,81% |
| 2011-01-17 | 23,80 | 23,02 | 23,80 | 23,60 | 1.472 | -1,58% |
| 2011-01-14 | 23,99 | 23,90 | 23,99 | 23,98 | 1.505 | -0,04% |
| 2011-01-13 | 24,10 | 23,90 | 24,10 | 23,99 | 711 | -0,21% |
| 2011-01-12 | 23,99 | 23,70 | 24,09 | 24,04 | 2.180 | +1,61% |
| 2011-01-11 | 23,13 | 22,30 | 23,66 | 23,66 | 16.633 | +1,11% |
| 2011-01-10 | 24,00 | 23,35 | 24,00 | 23,40 | 3.886 | -2,50% |
| 2011-01-07 | 24,10 | 23,90 | 24,10 | 24,00 | 93 | +1,44% |
| 2011-01-05 | 24,10 | 23,66 | 24,10 | 23,66 | 1.297 | -1,83% |
