Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 24,10 | 24,10 | 24,10 | 24,10 | 2.022 | +0,00% |
| 2011-01-03 | 23,60 | 23,60 | 24,10 | 24,10 | 14.456 | +2,12% |
| 2010-12-31 | 23,85 | 23,30 | 23,85 | 23,60 | 10.523 | -1,05% |
| 2010-12-30 | 23,44 | 23,00 | 23,85 | 23,85 | 18.052 | +3,25% |
| 2010-12-29 | 22,53 | 22,53 | 23,45 | 23,10 | 621 | +0,43% |
| 2010-12-28 | 23,00 | 22,31 | 23,20 | 23,00 | 8.969 | -0,82% |
| 2010-12-27 | 23,40 | 22,48 | 23,40 | 23,19 | 34.621 | +0,91% |
| 2010-12-23 | 23,20 | 22,98 | 23,20 | 22,98 | 4.894 | -2,00% |
| 2010-12-22 | 23,45 | 23,45 | 23,49 | 23,45 | 468 | +0,00% |
| 2010-12-21 | 23,20 | 23,10 | 23,47 | 23,45 | 23.209 | -0,09% |
| 2010-12-20 | 23,40 | 23,20 | 23,47 | 23,47 | 839 | -0,04% |
| 2010-12-17 | 23,06 | 23,06 | 23,48 | 23,48 | 791 | +1,87% |
| 2010-12-16 | 23,78 | 23,05 | 23,80 | 23,05 | 1.679 | -2,08% |
| 2010-12-15 | 23,69 | 23,07 | 23,79 | 23,54 | 12.479 | -0,25% |
| 2010-12-14 | 23,50 | 23,12 | 23,84 | 23,60 | 3.250 | +0,43% |
| 2010-12-13 | 23,56 | 23,06 | 23,60 | 23,50 | 2.241 | -1,47% |
| 2010-12-10 | 23,85 | 23,55 | 23,85 | 23,85 | 3.258 | +0,00% |
| 2010-12-09 | 23,85 | 23,80 | 23,85 | 23,85 | 10.672 | +0,00% |
| 2010-12-08 | 23,20 | 23,20 | 23,85 | 23,85 | 19.433 | +2,71% |
| 2010-12-07 | 22,90 | 22,33 | 23,22 | 23,22 | 18.906 | +2,74% |
