Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 22,95 | 22,55 | 22,95 | 22,60 | 15.303 | +0,44% |
| 2010-12-03 | 22,99 | 22,10 | 22,99 | 22,50 | 101.783 | +0,76% |
| 2010-12-02 | 22,03 | 21,90 | 22,40 | 22,33 | 27.538 | +1,41% |
| 2010-12-01 | 22,55 | 22,00 | 22,55 | 22,02 | 14.646 | -3,84% |
| 2010-11-30 | 22,50 | 22,05 | 22,94 | 22,90 | 679 | +1,78% |
| 2010-11-29 | 22,50 | 22,50 | 22,50 | 22,50 | 684 | +0,00% |
| 2010-11-26 | 22,80 | 22,15 | 22,95 | 22,50 | 8.005 | -1,32% |
| 2010-11-25 | 23,48 | 22,80 | 23,48 | 22,80 | 376 | -0,87% |
| 2010-11-24 | 23,00 | 22,70 | 23,00 | 23,00 | 2.253 | +0,00% |
| 2010-11-23 | 23,50 | 23,00 | 23,50 | 23,00 | 471 | -1,79% |
| 2010-11-22 | 23,40 | 23,00 | 23,42 | 23,42 | 2.525 | -0,34% |
| 2010-11-19 | 23,40 | 23,00 | 23,50 | 23,50 | 2.364 | +0,43% |
| 2010-11-18 | 23,15 | 23,01 | 23,50 | 23,40 | 9.961 | +1,08% |
| 2010-11-17 | 23,41 | 23,15 | 23,41 | 23,15 | 2.842 | -1,32% |
| 2010-11-16 | 24,39 | 23,42 | 24,39 | 23,46 | 7.414 | -3,42% |
| 2010-11-15 | 25,38 | 23,33 | 25,46 | 24,29 | 20.725 | -1,26% |
| 2010-11-12 | 25,21 | 24,03 | 25,21 | 24,60 | 4.766 | -2,77% |
| 2010-11-10 | 26,20 | 25,25 | 26,20 | 25,30 | 7.214 | -1,82% |
| 2010-11-09 | 26,20 | 25,77 | 26,40 | 25,77 | 14.464 | -1,07% |
| 2010-11-08 | 25,51 | 25,50 | 26,15 | 26,05 | 43.698 | +2,80% |
