OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 19,60 | 19,60 | 19,60 | 19,60 | 1 | +0,00% |
| 2018-05-02 | 19,60 | 19,60 | 19,60 | 19,60 | 101 | +0,00% |
| 2018-04-30 | 19,60 | 19,60 | 19,60 | 19,60 | 101 | +0,00% |
| 2018-04-27 | 19,60 | 19,60 | 19,60 | 19,60 | 1 | +0,00% |
| 2018-04-26 | 19,60 | 19,60 | 19,60 | 19,60 | 72 | -0,51% |
| 2018-04-25 | 19,90 | 19,70 | 19,90 | 19,70 | 246 | -1,01% |
| 2018-04-24 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,00% |
| 2018-04-23 | 19,90 | 19,90 | 19,90 | 19,90 | 2 | +0,00% |
| 2018-04-20 | 19,90 | 19,90 | 19,90 | 19,90 | 2 | +0,00% |
| 2018-04-19 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,00% |
| 2018-04-18 | 19,90 | 19,90 | 19,90 | 19,90 | 302 | +0,00% |
| 2018-04-17 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,51% |
| 2018-04-16 | 19,90 | 19,80 | 19,90 | 19,80 | 89 | -1,00% |
| 2018-04-13 | 20,20 | 20,00 | 20,20 | 20,00 | 119 | -1,96% |
| 2018-04-12 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +0,00% |
| 2018-04-11 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +0,00% |
| 2018-04-10 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +0,00% |
| 2018-04-09 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +0,00% |
| 2018-04-06 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +0,99% |
| 2018-04-05 | 20,20 | 20,20 | 20,20 | 20,20 | 100 | -0,98% |
